|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,950.00 | 15,950.00 | 1.98 | 2,273 | 361,752 | 8 |
| 02/06/2026 | 15,970.00 | 15,970.00 | | 221 | 34,569 | 3 |
| 01/06/2026 | 15,970.00 | 15,970.00 | | | | |
| 28/05/2026 | 15,850.00 | 15,850.00 | | | | |
| 27/05/2026 | 15,850.00 | 15,850.00 | -2.40 | 297 | 47,075 | 1 |
| 26/05/2026 | 16,240.00 | 16,240.00 | -1.04 | 3,473 | 566,026 | 14 |
| 25/05/2026 | 16,410.00 | 16,410.00 | 1.11 | 743 | 121,784 | 6 |
| 20/05/2026 | 16,230.00 | 16,230.00 | 1.76 | 754 | 122,293 | 2 |
| 19/05/2026 | 15,950.00 | 15,950.00 | 1.59 | 47 | 7,497 | 1 |
| 18/05/2026 | 15,700.00 | 15,700.00 | | | | |
| 14/05/2026 | 15,700.00 | 15,700.00 | | | | |
| 13/05/2026 | 15,700.00 | 15,700.00 | | | | |
| 12/05/2026 | 15,700.00 | 15,700.00 | -0.57 | 107 | 16,799 | 1 |
| 11/05/2026 | 15,790.00 | 15,790.00 | -0.57 | 34 | 5,369 | 1 |
| 07/05/2026 | 16,050.00 | 16,050.00 | | | | |
| 06/05/2026 | 16,050.00 | 16,050.00 | | 7 | 1,124 | 1 |
| 05/05/2026 | 16,050.00 | 16,050.00 | | | | |
| 04/05/2026 | 16,050.00 | 16,050.00 | | | | |
| 30/04/2026 | 16,050.00 | 16,050.00 | | | | |
| 29/04/2026 | 16,050.00 | 16,050.00 | -4.01 | 81 | 13,001 | 1 |
| 28/04/2026 | 16,720.00 | 16,720.00 | | | | |
| 27/04/2026 | 16,720.00 | 16,720.00 | | | | |
| 23/04/2026 | 16,720.00 | 16,720.00 | | | | |
| 20/04/2026 | 16,720.00 | 16,720.00 | | | | |
| 16/04/2026 | 16,870.00 | 16,870.00 | | | | |
| 15/04/2026 | 16,870.00 | 16,870.00 | | | | |
| 14/04/2026 | 16,870.00 | 16,870.00 | -2.65 | 200 | 33,734 | 4 |
| 13/04/2026 | 17,330.00 | 17,330.00 | | | | |
| 09/04/2026 | 17,330.00 | 17,330.00 | -0.12 | 265 | 45,925 | 1 |
| 06/04/2026 | 17,350.00 | 17,350.00 | | | | |
| 31/03/2026 | 17,350.00 | 17,350.00 | 0.93 | 48 | 8,327 | 2 |
| 30/03/2026 | 17,280.00 | 17,280.00 | | 800 | 137,520 | 3 |
| 26/03/2026 | 17,280.00 | 17,280.00 | 1.53 | 79 | 13,651 | 1 |
| 25/03/2026 | 17,020.00 | 17,020.00 | | | | |
| 24/03/2026 | 17,020.00 | 17,020.00 | -2.18 | 473 | 80,667 | 2 |
| 23/03/2026 | 17,730.00 | 17,730.00 | | 1,558 | 268,553 | 5 |
| 19/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 18/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 17/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 16/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 12/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 11/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 10/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 09/03/2026 | 17,880.00 | 17,880.00 | | 143 | 25,305 | 2 |
| 05/03/2026 | 17,990.00 | 17,990.00 | -2.12 | 31 | 5,577 | 1 |
| 04/03/2026 | 18,380.00 | 18,380.00 | | | | |
| 02/03/2026 | 18,380.00 | 18,380.00 | | | | |
| 26/02/2026 | 18,380.00 | 18,380.00 | | | | |
| 25/02/2026 | 18,380.00 | 18,380.00 | -1.18 | 66 | 12,131 | 1 |
| 24/02/2026 | 18,600.00 | 18,600.00 | 0.81 | 271 | 50,438 | 7 |
|