|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 18,490.00 | 18,490.00 | | | | |
| 02/06/2026 | 18,490.00 | 18,490.00 | | | | |
| 01/06/2026 | 18,490.00 | 18,490.00 | 0.22 | 55 | 10,170 | 1 |
| 28/05/2026 | 18,450.00 | 18,450.00 | -0.32 | 529 | 97,601 | 2 |
| 27/05/2026 | 18,510.00 | 18,510.00 | 0.38 | 2,104 | 389,375 | 4 |
| 26/05/2026 | 18,440.00 | 18,440.00 | -0.43 | 864 | 159,319 | 2 |
| 25/05/2026 | 18,520.00 | 18,520.00 | 2.43 | 308 | 57,042 | 1 |
| 20/05/2026 | 18,080.00 | 18,080.00 | | | | |
| 19/05/2026 | 18,080.00 | 18,080.00 | | | | |
| 18/05/2026 | 18,080.00 | 18,080.00 | | | | |
| 14/05/2026 | 18,080.00 | 18,080.00 | | | | |
| 13/05/2026 | 18,080.00 | 18,080.00 | | | | |
| 12/05/2026 | 18,080.00 | 18,080.00 | | | | |
| 11/05/2026 | 18,080.00 | 18,080.00 | 1.40 | 1,700 | 307,275 | 4 |
| 07/05/2026 | 17,830.00 | 17,830.00 | | | | |
| 06/05/2026 | 17,830.00 | 17,830.00 | | | | |
| 05/05/2026 | 17,830.00 | 17,830.00 | -1.00 | 865 | 154,245 | 2 |
| 04/05/2026 | 18,010.00 | 18,010.00 | | | | |
| 30/04/2026 | 18,010.00 | 18,010.00 | -1.10 | 862 | 155,245 | 3 |
| 29/04/2026 | 18,210.00 | 18,210.00 | | | | |
| 28/04/2026 | 18,210.00 | 18,210.00 | | | | |
| 27/04/2026 | 18,210.00 | 18,210.00 | | 28 | 5,099 | 1 |
| 23/04/2026 | 18,210.00 | 18,210.00 | -0.98 | 850 | 154,785 | 3 |
| 20/04/2026 | 18,390.00 | 18,390.00 | | | | |
| 16/04/2026 | 18,390.00 | 18,390.00 | | | | |
| 15/04/2026 | 18,390.00 | 18,390.00 | -0.27 | 183 | 33,654 | 3 |
| 14/04/2026 | 18,440.00 | 18,440.00 | 0.60 | 996 | 183,897 | 4 |
| 13/04/2026 | 18,330.00 | 18,330.00 | | | | |
| 09/04/2026 | 18,170.00 | 18,170.00 | 4.79 | 28 | 5,089 | 2 |
| 06/04/2026 | 17,340.00 | 17,340.00 | | | | |
| 31/03/2026 | 17,340.00 | 17,340.00 | 0.87 | 156 | 27,050 | 4 |
| 30/03/2026 | 17,230.00 | 17,230.00 | | 850 | 146,115 | 3 |
| 26/03/2026 | 17,230.00 | 17,230.00 | -0.92 | 1,017 | 175,573 | 5 |
| 25/03/2026 | 17,390.00 | 17,390.00 | 1.46 | 3,162 | 550,033 | 14 |
| 24/03/2026 | 17,140.00 | 17,140.00 | -0.98 | 15 | 2,565 | 1 |
| 23/03/2026 | 17,330.00 | 17,330.00 | | 2,098 | 354,460 | 8 |
| 19/03/2026 | 17,240.00 | 17,240.00 | -2.82 | 2,281 | 395,034 | 9 |
| 18/03/2026 | 17,740.00 | 17,740.00 | 0.17 | 705 | 125,067 | 4 |
| 17/03/2026 | 17,710.00 | 17,710.00 | -0.73 | 150 | 26,565 | 3 |
| 16/03/2026 | 17,840.00 | 17,840.00 | | | | |
| 12/03/2026 | 17,840.00 | 17,840.00 | | | | |
| 11/03/2026 | 17,840.00 | 17,840.00 | -0.34 | 1,110 | 196,919 | 12 |
| 10/03/2026 | 17,360.00 | 17,360.00 | | 13 | 2,328 | 2 |
| 09/03/2026 | 17,880.00 | 17,880.00 | | 38 | 6,593 | 3 |
| 05/03/2026 | 18,130.00 | 18,130.00 | | 140 | 25,384 | 2 |
| 04/03/2026 | 18,730.00 | 18,730.00 | | 620 | 112,769 | 6 |
| 02/03/2026 | 18,950.00 | 18,950.00 | | 153 | 28,658 | 3 |
| 26/02/2026 | 18,950.00 | 18,950.00 | | | | |
| 25/02/2026 | 18,950.00 | 18,950.00 | 0.48 | 61 | 11,562 | 3 |
| 24/02/2026 | 18,860.00 | 18,860.00 | | | | |
|