|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,349.00 | 7,349.00 | -0.19 | 2,023 | 148,672 | 3 |
| 02/06/2026 | 7,308.00 | 7,308.00 | | 205 | 15,094 | 1 |
| 01/06/2026 | 7,308.00 | 7,308.00 | -0.23 | 2,669 | 194,706 | 96 |
| 28/05/2026 | 7,325.00 | 7,325.00 | -1.16 | | | |
| 27/05/2026 | 7,411.00 | 7,411.00 | -0.43 | 3,316 | 245,788 | 4 |
| 26/05/2026 | 7,443.00 | 7,443.00 | -0.87 | 975 | 72,569 | 1 |
| 25/05/2026 | 7,508.00 | 7,508.00 | 1.93 | 651 | 48,877 | 1 |
| 20/05/2026 | 7,366.00 | 7,366.00 | -0.08 | 5,366 | 395,127 | 5 |
| 19/05/2026 | 7,372.00 | 7,372.00 | 1.60 | 11,587 | 854,094 | 9 |
| 18/05/2026 | 7,256.00 | 7,256.00 | -1.53 | 6,777 | 490,813 | 10 |
| 14/05/2026 | 7,369.00 | 7,369.00 | 1.15 | 3,077 | 226,729 | 4 |
| 13/05/2026 | 7,285.00 | 7,285.00 | -0.07 | 367 | 26,737 | 2 |
| 12/05/2026 | 7,290.00 | 7,290.00 | -0.61 | 3,003 | 218,914 | 4 |
| 11/05/2026 | 7,335.00 | 7,335.00 | -1.57 | 6,031 | 442,990 | 8 |
| 07/05/2026 | 7,561.00 | 7,561.00 | | | | |
| 06/05/2026 | 7,561.00 | 7,561.00 | 1.96 | 4,284 | 322,839 | 10 |
| 05/05/2026 | 7,416.00 | 7,416.00 | -0.56 | 4,146 | 307,467 | 4 |
| 04/05/2026 | 7,458.00 | 7,458.00 | 0.35 | 6,718 | 502,071 | 12 |
| 30/04/2026 | 7,432.00 | 7,432.00 | 0.49 | 3,260 | 241,885 | 8 |
| 29/04/2026 | 7,396.00 | 7,396.00 | -0.43 | 2,346 | 173,555 | 9 |
| 28/04/2026 | 7,428.00 | 7,428.00 | -1.38 | 6,608 | 491,591 | 57 |
| 27/04/2026 | 7,532.00 | 7,532.00 | 0.29 | 14,711 | 1,111,373 | 21 |
| 23/04/2026 | 7,510.00 | 7,510.00 | -1.26 | 7,521 | 566,677 | 12 |
| 20/04/2026 | 7,606.00 | 7,606.00 | | | | |
| 16/04/2026 | 7,606.00 | 7,606.00 | -0.04 | 2,000 | 152,120 | 1 |
| 15/04/2026 | 7,609.00 | 7,609.00 | -0.08 | 2,264 | 172,258 | 2 |
| 14/04/2026 | 7,615.00 | 7,615.00 | 1.47 | 4,599 | 350,020 | 6 |
| 13/04/2026 | 7,505.00 | 7,505.00 | -1.02 | 1,952 | 146,496 | 7 |
| 09/04/2026 | 7,652.00 | 7,652.00 | 3.85 | 4,875 | 372,850 | 11 |
| 06/04/2026 | 7,368.00 | 7,368.00 | | | | |
| 31/03/2026 | 7,368.00 | 7,368.00 | 1.15 | 8,000 | 590,400 | 3 |
| 30/03/2026 | 7,396.00 | 7,396.00 | | 6,868 | 496,311 | 9 |
| 26/03/2026 | 7,396.00 | 7,396.00 | | 5 | 370 | 1 |
| 25/03/2026 | 7,396.00 | 7,396.00 | 1.83 | 4,050 | 299,253 | 5 |
| 24/03/2026 | 7,263.00 | 7,263.00 | -0.75 | 3,335 | 243,497 | 15 |
| 23/03/2026 | 7,297.00 | 7,297.00 | | 3,365 | 241,186 | 10 |
| 19/03/2026 | 7,302.00 | 7,302.00 | -3.43 | 5,066 | 370,428 | 12 |
| 18/03/2026 | 7,561.00 | 7,561.00 | 0.29 | 3,000 | 226,610 | 4 |
| 17/03/2026 | 7,539.00 | 7,539.00 | | | | |
| 16/03/2026 | 7,539.00 | 7,539.00 | | | | |
| 12/03/2026 | 7,612.00 | 7,612.00 | | 1,489 | 112,420 | 2 |
| 11/03/2026 | 7,612.00 | 7,612.00 | -0.60 | 10,678 | 809,876 | 14 |
| 10/03/2026 | 7,422.00 | 7,422.00 | | 7,150 | 548,325 | 10 |
| 09/03/2026 | 7,618.00 | 7,618.00 | | 6,067 | 450,360 | 4 |
| 05/03/2026 | 7,640.00 | 7,640.00 | -0.60 | 11,050 | 851,437 | 15 |
| 04/03/2026 | 7,993.00 | 7,993.00 | | 7,044 | 542,727 | 17 |
| 02/03/2026 | 8,366.00 | 8,366.00 | | 3,229 | 259,362 | 9 |
| 26/02/2026 | 8,162.00 | 8,162.00 | | 8,134 | 666,771 | 16 |
| 25/02/2026 | 8,162.00 | 8,162.00 | 0.05 | 3,256 | 265,655 | 14 |
| 24/02/2026 | 8,158.00 | 8,158.00 | -0.98 | 2,000 | 163,160 | 6 |
|