|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 713.70 | 713.70 | 0.78 | 750 | 5,353 | 1 |
| 02/06/2026 | 709.60 | 709.60 | | 11,538 | 81,710 | 2 |
| 01/06/2026 | 709.60 | 709.60 | -0.06 | 2,599 | 18,443 | 6 |
| 28/05/2026 | 717.00 | 717.00 | -1.08 | 31,455 | 225,065 | 5 |
| 27/05/2026 | 724.80 | 724.80 | -0.62 | 1,000 | 7,248 | 1 |
| 26/05/2026 | 729.30 | 729.30 | 1.25 | 41,980 | 306,449 | 3 |
| 25/05/2026 | 720.30 | 720.30 | | | | |
| 20/05/2026 | 720.30 | 720.30 | | | | |
| 19/05/2026 | 720.30 | 720.30 | | | | |
| 18/05/2026 | 720.30 | 720.30 | -1.33 | 1,065 | 7,671 | 1 |
| 14/05/2026 | 730.00 | 730.00 | 0.97 | | | |
| 13/05/2026 | 723.00 | 723.00 | | | | |
| 12/05/2026 | 723.00 | 723.00 | -3.38 | 10,379 | 75,047 | 2 |
| 11/05/2026 | 748.30 | 748.30 | -0.95 | 3,448 | 25,803 | 8 |
| 07/05/2026 | 758.20 | 758.20 | | | | |
| 06/05/2026 | 758.20 | 758.20 | 0.76 | 50,547 | 381,622 | 9 |
| 05/05/2026 | 752.50 | 752.50 | -0.83 | 3,322 | 24,998 | 1 |
| 04/05/2026 | 758.80 | 758.80 | | | | |
| 30/04/2026 | 758.80 | 758.80 | -0.69 | 3,271 | 24,819 | 2 |
| 29/04/2026 | 764.10 | 764.10 | | | | |
| 28/04/2026 | 764.10 | 764.10 | 0.13 | 12,528 | 95,726 | 1 |
| 27/04/2026 | 763.10 | 763.10 | | | | |
| 23/04/2026 | 775.60 | 775.60 | -0.22 | 78,581 | 612,827 | 14 |
| 20/04/2026 | 777.30 | 777.30 | | | | |
| 16/04/2026 | 777.30 | 777.30 | -0.37 | 17,513 | 136,108 | 3 |
| 15/04/2026 | 780.20 | 780.20 | | | | |
| 14/04/2026 | 780.20 | 780.20 | -0.29 | 32,067 | 249,566 | 3 |
| 13/04/2026 | 782.50 | 782.50 | -0.53 | 7,685 | 60,245 | 4 |
| 09/04/2026 | 786.20 | 786.20 | 2.52 | 2,838 | 22,314 | 6 |
| 06/04/2026 | 766.90 | 766.90 | 3.52 | 16,000 | 122,704 | 1 |
| 31/03/2026 | 740.80 | 740.80 | 0.31 | 3,783 | 28,023 | 5 |
| 30/03/2026 | 771.00 | 771.00 | | 17,760 | 131,156 | 3 |
| 26/03/2026 | 771.00 | 771.00 | -0.31 | 23,840 | 183,877 | 4 |
| 25/03/2026 | 773.40 | 773.40 | 1.28 | 1,808 | 13,983 | 1 |
| 24/03/2026 | 763.60 | 763.60 | | | | |
| 23/03/2026 | 772.50 | 772.50 | | 18,594 | 141,959 | 8 |
| 19/03/2026 | 774.90 | 774.90 | -1.47 | 16,400 | 127,080 | 2 |
| 18/03/2026 | 786.50 | 786.50 | -0.17 | 24,500 | 193,240 | 4 |
| 17/03/2026 | 787.80 | 787.80 | -0.04 | 507 | 3,994 | 2 |
| 16/03/2026 | 788.10 | 788.10 | -0.16 | 27,961 | 219,979 | 16 |
| 12/03/2026 | 802.90 | 802.90 | | 3,725 | 29,903 | 12 |
| 11/03/2026 | 802.90 | 802.90 | -0.82 | 534 | 4,287 | 3 |
| 10/03/2026 | 806.20 | 806.20 | | 62,406 | 505,771 | 10 |
| 09/03/2026 | 826.70 | 826.70 | | 53,879 | 433,932 | 13 |
| 05/03/2026 | 826.70 | 826.70 | 1.31 | 3,161 | 26,131 | 3 |
| 04/03/2026 | 843.70 | 843.70 | | 9,326 | 76,210 | 2 |
| 02/03/2026 | 869.00 | 869.00 | | | | |
| 26/02/2026 | 864.30 | 864.30 | | 2,316 | 20,108 | 1 |
| 25/02/2026 | 864.30 | 864.30 | | | | |
| 24/02/2026 | 864.30 | 864.30 | -0.81 | 4,445 | 38,419 | 4 |
|