|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,817.00 | 3,817.00 | 0.79 | 10,969 | 418,335 | 4 |
| 02/06/2026 | 3,742.00 | 3,742.00 | | 1,880 | 70,287 | 4 |
| 01/06/2026 | 3,742.00 | 3,742.00 | 0.81 | 4,344 | 162,701 | 3 |
| 28/05/2026 | 3,726.00 | 3,726.00 | | | | |
| 27/05/2026 | 3,726.00 | 3,726.00 | -0.80 | 83,024 | 3,099,667 | 8 |
| 26/05/2026 | 3,756.00 | 3,756.00 | -1.00 | 660 | 24,787 | 3 |
| 25/05/2026 | 3,794.00 | 3,794.00 | 1.12 | 4,791 | 181,814 | 9 |
| 20/05/2026 | 3,752.00 | 3,752.00 | 0.16 | 131,817 | 4,944,636 | 2 |
| 19/05/2026 | 3,746.00 | 3,746.00 | 0.05 | 180,665 | 6,767,711 | 2 |
| 18/05/2026 | 3,744.00 | 3,744.00 | -0.48 | 375,175 | 14,035,205 | 8 |
| 14/05/2026 | 3,782.00 | 3,782.00 | 0.72 | 62,868 | 2,377,255 | 48 |
| 13/05/2026 | 3,755.00 | 3,755.00 | 0.05 | 411 | 15,446 | 4 |
| 12/05/2026 | 3,753.00 | 3,753.00 | 0.08 | 172,415 | 6,468,346 | 20 |
| 11/05/2026 | 3,750.00 | 3,750.00 | 0.40 | 14,470 | 543,036 | 10 |
| 07/05/2026 | 3,760.00 | 3,760.00 | 0.59 | 5,215 | 196,071 | 2 |
| 06/05/2026 | 3,738.00 | 3,738.00 | 0.46 | 4,798 | 179,355 | 6 |
| 05/05/2026 | 3,721.00 | 3,721.00 | | 16,368 | 608,399 | 6 |
| 04/05/2026 | 3,721.00 | 3,721.00 | 0.84 | 109,152 | 4,077,110 | 10 |
| 30/04/2026 | 3,690.00 | 3,690.00 | -0.14 | 16,004 | 590,273 | 7 |
| 29/04/2026 | 3,695.00 | 3,695.00 | -0.14 | 25,297 | 934,717 | 7 |
| 28/04/2026 | 3,700.00 | 3,700.00 | -1.10 | 15,614 | 578,668 | 6 |
| 27/04/2026 | 3,741.00 | 3,741.00 | | 11,101 | 413,414 | 8 |
| 23/04/2026 | 3,741.00 | 3,741.00 | 0.24 | 642 | 24,016 | 2 |
| 20/04/2026 | 3,732.00 | 3,732.00 | 0.35 | 18,533 | 691,968 | 12 |
| 16/04/2026 | 3,715.00 | 3,715.00 | 0.19 | 60,364 | 2,246,086 | 14 |
| 15/04/2026 | 3,708.00 | 3,708.00 | 0.03 | 23,646 | 876,418 | 6 |
| 14/04/2026 | 3,707.00 | 3,707.00 | 0.54 | 136 | 5,042 | 1 |
| 13/04/2026 | 3,687.00 | 3,687.00 | -0.24 | 17,583 | 648,106 | 6 |
| 09/04/2026 | 3,698.00 | 3,698.00 | 2.55 | 8,634 | 319,285 | 1 |
| 06/04/2026 | 3,606.00 | 3,606.00 | | | | |
| 31/03/2026 | 3,606.00 | 3,606.00 | 0.61 | 66,558 | 2,392,995 | 23 |
| 30/03/2026 | 3,642.00 | 3,642.00 | | 5,014 | 179,710 | 2 |
| 26/03/2026 | 3,642.00 | 3,642.00 | | | | |
| 25/03/2026 | 3,642.00 | 3,642.00 | 1.08 | 54,105 | 1,970,287 | 2 |
| 24/03/2026 | 3,603.00 | 3,603.00 | -0.63 | 4,199 | 151,086 | 3 |
| 23/03/2026 | 3,627.00 | 3,627.00 | | 3,754 | 134,298 | 7 |
| 19/03/2026 | 3,629.00 | 3,629.00 | -0.82 | 5,575 | 202,322 | 6 |
| 18/03/2026 | 3,659.00 | 3,659.00 | -0.68 | 53,608 | 1,964,376 | 4 |
| 17/03/2026 | 3,684.00 | 3,684.00 | 0.16 | 17,050 | 627,923 | 6 |
| 16/03/2026 | 3,678.00 | 3,678.00 | -0.03 | 43,105 | 1,584,729 | 7 |
| 12/03/2026 | 3,700.00 | 3,700.00 | | 5,019 | 186,503 | 2 |
| 11/03/2026 | 3,700.00 | 3,700.00 | -0.08 | 10,000 | 369,700 | 2 |
| 10/03/2026 | 3,641.00 | 3,641.00 | | 11,440 | 422,917 | 4 |
| 09/03/2026 | 3,699.00 | 3,699.00 | | | | |
| 05/03/2026 | 3,699.00 | 3,699.00 | -0.08 | 62,218 | 2,302,733 | 10 |
| 04/03/2026 | 3,756.00 | 3,756.00 | | 6,857 | 253,881 | 11 |
| 02/03/2026 | 3,871.00 | 3,871.00 | | 2,151 | 80,778 | 3 |
| 26/02/2026 | 3,836.00 | 3,836.00 | | 1,055 | 40,839 | 1 |
| 25/02/2026 | 3,836.00 | 3,836.00 | 0.16 | 10,439 | 400,244 | 10 |
| 24/02/2026 | 3,830.00 | 3,830.00 | | | | |
|