|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,843.00 | 2,843.00 | 0.89 | 6,948 | 200,082 | 7 |
| 02/06/2026 | 2,739.00 | 2,739.00 | | 12,661 | 356,548 | 10 |
| 01/06/2026 | 2,739.00 | 2,739.00 | 6.37 | 18,500 | 503,934 | 5 |
| 28/05/2026 | 2,562.00 | 2,562.00 | -0.62 | 2,780 | 71,206 | 5 |
| 27/05/2026 | 2,578.00 | 2,578.00 | -1.30 | 14,156 | 366,046 | 11 |
| 26/05/2026 | 2,612.00 | 2,612.00 | -1.21 | 983 | 25,676 | 3 |
| 25/05/2026 | 2,644.00 | 2,644.00 | 5.30 | 756 | 19,989 | 2 |
| 20/05/2026 | 2,511.00 | 2,511.00 | -0.04 | 1,628 | 40,880 | 2 |
| 19/05/2026 | 2,512.00 | 2,512.00 | 3.46 | 18,111 | 453,258 | 10 |
| 18/05/2026 | 2,428.00 | 2,428.00 | | | | |
| 14/05/2026 | 2,421.00 | 2,421.00 | 1.04 | 12,068 | 293,250 | 5 |
| 13/05/2026 | 2,396.00 | 2,396.00 | -1.48 | 4,884 | 117,054 | 3 |
| 12/05/2026 | 2,432.00 | 2,432.00 | | | | |
| 11/05/2026 | 2,432.00 | 2,432.00 | 0.66 | 4,174 | 101,611 | 10 |
| 07/05/2026 | 2,404.00 | 2,404.00 | 2.08 | 19,898 | 477,985 | 12 |
| 06/05/2026 | 2,355.00 | 2,355.00 | -1.30 | 16,430 | 390,910 | 11 |
| 05/05/2026 | 2,386.00 | 2,386.00 | 0.80 | 11,503 | 273,986 | 4 |
| 04/05/2026 | 2,367.00 | 2,367.00 | 2.25 | 9,166 | 215,746 | 6 |
| 30/04/2026 | 2,315.00 | 2,315.00 | 1.49 | 6,315 | 145,834 | 8 |
| 29/04/2026 | 2,281.00 | 2,281.00 | -1.89 | 2,271 | 51,806 | 2 |
| 28/04/2026 | 2,325.00 | 2,325.00 | 1.66 | 12,986 | 301,011 | 8 |
| 27/04/2026 | 2,287.00 | 2,287.00 | -1.68 | 4,203 | 96,163 | 6 |
| 23/04/2026 | 2,326.00 | 2,326.00 | 1.17 | 16,523 | 387,810 | 19 |
| 20/04/2026 | 2,299.00 | 2,299.00 | 0.57 | 3,003 | 68,856 | 6 |
| 16/04/2026 | 2,246.00 | 2,246.00 | 2.98 | 2,901 | 65,146 | 5 |
| 15/04/2026 | 2,181.00 | 2,181.00 | -0.55 | 917 | 20,000 | 1 |
| 14/04/2026 | 2,193.00 | 2,193.00 | 3.64 | 3,183 | 69,818 | 6 |
| 13/04/2026 | 2,116.00 | 2,116.00 | -5.28 | 11,755 | 249,197 | 16 |
| 09/04/2026 | 2,336.00 | 2,336.00 | -0.38 | 2,036 | 47,557 | 2 |
| 06/04/2026 | 2,345.00 | 2,345.00 | 4.69 | 5,382 | 126,222 | 3 |
| 31/03/2026 | 2,240.00 | 2,240.00 | 0.22 | 3,488 | 78,131 | 1 |
| 30/03/2026 | 2,276.00 | 2,276.00 | | 8,805 | 196,290 | 9 |
| 26/03/2026 | 2,276.00 | 2,276.00 | -2.11 | 9,066 | 206,478 | 4 |
| 25/03/2026 | 2,325.00 | 2,325.00 | -0.39 | 412 | 9,579 | 1 |
| 24/03/2026 | 2,334.00 | 2,334.00 | 1.00 | 3,707 | 86,521 | 1 |
| 23/03/2026 | 2,321.00 | 2,321.00 | | 1,934 | 44,446 | 4 |
| 19/03/2026 | 2,321.00 | 2,321.00 | 1.35 | 3,757 | 87,098 | 7 |
| 18/03/2026 | 2,290.00 | 2,290.00 | 0.44 | 3,890 | 89,255 | 3 |
| 17/03/2026 | 2,280.00 | 2,280.00 | -1.77 | 991 | 22,595 | 1 |
| 16/03/2026 | 2,321.00 | 2,321.00 | -0.34 | 20,511 | 476,905 | 14 |
| 12/03/2026 | 2,321.00 | 2,321.00 | | 1,909 | 44,401 | 2 |
| 11/03/2026 | 2,321.00 | 2,321.00 | 0.91 | 4,212 | 97,073 | 6 |
| 10/03/2026 | 2,278.00 | 2,278.00 | | 7,700 | 177,318 | 7 |
| 09/03/2026 | 2,289.00 | 2,289.00 | | 3,372 | 76,682 | 3 |
| 05/03/2026 | 2,272.00 | 2,272.00 | 2.02 | 13,440 | 302,729 | 15 |
| 04/03/2026 | 2,151.00 | 2,151.00 | | 11,508 | 255,683 | 15 |
| 02/03/2026 | 2,192.00 | 2,192.00 | | 6,002 | 126,537 | 13 |
| 26/02/2026 | 2,104.00 | 2,104.00 | | 20,086 | 427,356 | 9 |
| 25/02/2026 | 2,104.00 | 2,104.00 | | 23,761 | 499,237 | 18 |
| 24/02/2026 | 2,104.00 | 2,104.00 | -2.37 | 30,963 | 651,859 | 22 |
|