|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,260.00 | 14,260.00 | -0.07 | 697 | 99,412 | 8 |
| 02/06/2026 | 14,400.00 | 14,400.00 | | 510 | 71,671 | 8 |
| 01/06/2026 | 14,400.00 | 14,400.00 | -0.41 | 1,052 | 151,549 | 9 |
| 28/05/2026 | 14,370.00 | 14,370.00 | 2.94 | 2,732 | 388,685 | 10 |
| 27/05/2026 | 13,960.00 | 13,960.00 | -0.99 | 3,717 | 522,348 | 8 |
| 26/05/2026 | 14,100.00 | 14,100.00 | 1.51 | 1,518 | 212,681 | 5 |
| 25/05/2026 | 13,890.00 | 13,890.00 | 2.13 | 3,651 | 507,805 | 17 |
| 20/05/2026 | 13,600.00 | 13,600.00 | | | | |
| 19/05/2026 | 13,600.00 | 13,600.00 | 0.59 | 403 | 54,815 | 3 |
| 18/05/2026 | 13,520.00 | 13,520.00 | -3.01 | 764 | 103,173 | 10 |
| 14/05/2026 | 14,010.00 | 14,010.00 | 1.08 | 1,758 | 246,181 | 12 |
| 13/05/2026 | 13,860.00 | 13,860.00 | 0.14 | 1,086 | 150,575 | 9 |
| 12/05/2026 | 13,840.00 | 13,840.00 | 0.65 | 15,872 | 2,200,049 | 52 |
| 11/05/2026 | 13,750.00 | 13,750.00 | 0.29 | 3,594 | 492,142 | 17 |
| 07/05/2026 | 13,920.00 | 13,920.00 | 2.81 | 2,180 | 302,819 | 13 |
| 06/05/2026 | 13,540.00 | 13,540.00 | 0.67 | 4,708 | 633,799 | 18 |
| 05/05/2026 | 13,450.00 | 13,450.00 | -0.37 | 2,253 | 303,223 | 16 |
| 04/05/2026 | 13,500.00 | 13,500.00 | -0.88 | 1,586 | 214,456 | 9 |
| 30/04/2026 | 13,450.00 | 13,450.00 | | | | |
| 29/04/2026 | 13,450.00 | 13,450.00 | -1.32 | 601 | 80,716 | 11 |
| 28/04/2026 | 13,630.00 | 13,630.00 | -0.29 | 3,518 | 482,168 | 19 |
| 27/04/2026 | 13,670.00 | 13,670.00 | -2.50 | 1,700 | 232,247 | 16 |
| 23/04/2026 | 14,060.00 | 14,060.00 | -4.81 | 850 | 119,573 | 26 |
| 20/04/2026 | 14,770.00 | 14,770.00 | 1.10 | 1,086 | 159,663 | 11 |
| 16/04/2026 | 14,720.00 | 14,720.00 | -0.81 | 805 | 118,498 | 4 |
| 15/04/2026 | 14,840.00 | 14,840.00 | 0.61 | 1,440 | 214,049 | 13 |
| 14/04/2026 | 14,750.00 | 14,750.00 | 1.30 | 1,099 | 162,292 | 9 |
| 13/04/2026 | 14,560.00 | 14,560.00 | -0.48 | 1,147 | 166,252 | 14 |
| 09/04/2026 | 14,830.00 | 14,830.00 | 1.44 | 1,104 | 164,369 | 13 |
| 06/04/2026 | 14,620.00 | 14,620.00 | 0.55 | 1,021 | 149,203 | 10 |
| 31/03/2026 | 13,990.00 | 13,990.00 | -1.34 | 6,655 | 927,834 | 19 |
| 30/03/2026 | 14,460.00 | 14,460.00 | | 2,270 | 321,616 | 32 |
| 26/03/2026 | 14,690.00 | 14,690.00 | -0.81 | 832 | 122,221 | 3 |
| 25/03/2026 | 14,810.00 | 14,810.00 | 1.16 | 1,793 | 264,568 | 10 |
| 24/03/2026 | 14,640.00 | 14,640.00 | -0.27 | 403 | 58,993 | 9 |
| 23/03/2026 | 14,890.00 | 14,890.00 | | 1,543 | 223,753 | 15 |
| 19/03/2026 | 14,890.00 | 14,890.00 | -1.65 | 1,142 | 170,400 | 12 |
| 18/03/2026 | 15,140.00 | 15,140.00 | 0.87 | 2,106 | 318,199 | 30 |
| 17/03/2026 | 15,010.00 | 15,010.00 | 0.33 | 1,582 | 237,443 | 12 |
| 16/03/2026 | 14,960.00 | 14,960.00 | -1.06 | 958 | 143,195 | 6 |
| 12/03/2026 | 15,310.00 | 15,310.00 | | 1,064 | 163,408 | 12 |
| 11/03/2026 | 15,310.00 | 15,310.00 | -1.29 | 1,690 | 259,701 | 14 |
| 10/03/2026 | 15,350.00 | 15,350.00 | | 1,019 | 158,801 | 9 |
| 09/03/2026 | 15,340.00 | 15,340.00 | | 924 | 142,271 | 13 |
| 05/03/2026 | 15,630.00 | 15,630.00 | -0.45 | 1,275 | 200,945 | 14 |
| 04/03/2026 | 16,150.00 | 16,150.00 | | 1,163 | 183,191 | 15 |
| 02/03/2026 | 15,680.00 | 15,680.00 | | 15,513 | 2,496,183 | 47 |
| 26/02/2026 | 15,730.00 | 15,730.00 | | 1,121 | 173,947 | 8 |
| 25/02/2026 | 15,730.00 | 15,730.00 | 0.83 | 691 | 108,747 | 6 |
| 24/02/2026 | 15,600.00 | 15,600.00 | 0.19 | 229 | 35,735 | 6 |
|