|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,480.10 | 4,480.10 | 0.37 | 5,296 | 237,073 | 6 |
| 02/06/2026 | 4,453.05 | 4,453.05 | | 25,166 | 1,120,327 | 23 |
| 01/06/2026 | 4,453.05 | 4,453.05 | -1.17 | 31,667 | 1,410,829 | 21 |
| 28/05/2026 | 4,600.73 | 4,600.73 | -0.22 | 3,882 | 178,663 | 6 |
| 27/05/2026 | 4,610.67 | 4,610.67 | -0.36 | 5,882 | 271,124 | 6 |
| 26/05/2026 | 4,627.10 | 4,627.10 | -0.08 | 12,034 | 557,542 | 8 |
| 25/05/2026 | 4,631.00 | 4,631.00 | 0.13 | 66,087 | 3,061,624 | 6 |
| 20/05/2026 | 4,625.00 | 4,625.00 | 0.10 | 15,682 | 725,317 | 7 |
| 19/05/2026 | 4,620.38 | 4,620.38 | 0.03 | 101 | 4,667 | 2 |
| 18/05/2026 | 4,618.95 | 4,618.95 | | | | |
| 14/05/2026 | 4,625.23 | 4,625.23 | | | | |
| 13/05/2026 | 4,625.23 | 4,625.23 | 0.17 | 1,567 | 72,475 | 3 |
| 12/05/2026 | 4,617.30 | 4,617.30 | -0.16 | 36,186 | 1,671,475 | 6 |
| 11/05/2026 | 4,624.63 | 4,624.63 | -0.03 | 7,470 | 345,460 | 4 |
| 07/05/2026 | 4,621.23 | 4,621.23 | 0.07 | 100 | 4,621 | 1 |
| 06/05/2026 | 4,618.05 | 4,618.05 | 0.22 | 300 | 13,854 | 2 |
| 05/05/2026 | 4,607.78 | 4,607.78 | -0.13 | 2,518 | 116,024 | 1 |
| 04/05/2026 | 4,613.83 | 4,613.83 | 0.13 | 100 | 4,614 | 1 |
| 30/04/2026 | 4,602.77 | 4,602.77 | -0.09 | 7,287 | 335,404 | 4 |
| 29/04/2026 | 4,607.04 | 4,607.04 | -0.08 | 1,800 | 82,927 | 1 |
| 28/04/2026 | 4,610.70 | 4,610.70 | 0.02 | 6,464 | 298,036 | 5 |
| 27/04/2026 | 4,610.00 | 4,610.00 | -0.23 | 71,713 | 3,307,717 | 11 |
| 23/04/2026 | 4,620.75 | 4,620.75 | | | | |
| 20/04/2026 | 4,620.75 | 4,620.75 | | | | |
| 16/04/2026 | 4,612.50 | 4,612.50 | -0.17 | 837 | 38,607 | 1 |
| 15/04/2026 | 4,620.15 | 4,620.15 | | | | |
| 14/04/2026 | 4,620.15 | 4,620.15 | | | | |
| 13/04/2026 | 4,620.15 | 4,620.15 | | | | |
| 09/04/2026 | 4,608.47 | 4,608.47 | 0.35 | 4,182 | 192,671 | 6 |
| 06/04/2026 | 4,592.28 | 4,592.28 | 0.19 | 7,522 | 345,459 | 5 |
| 31/03/2026 | 4,543.11 | 4,543.11 | -0.14 | 13,911 | 632,164 | 9 |
| 30/03/2026 | 4,549.32 | 4,549.32 | | | | |
| 26/03/2026 | 4,564.57 | 4,564.57 | -0.26 | 3,461 | 157,983 | 4 |
| 25/03/2026 | 4,576.29 | 4,576.29 | 0.41 | 3,167 | 144,931 | 4 |
| 24/03/2026 | 4,557.50 | 4,557.50 | 0.14 | 1,865 | 84,993 | 4 |
| 23/03/2026 | 4,552.34 | 4,552.34 | | 3,561 | 161,811 | 2 |
| 19/03/2026 | 4,551.63 | 4,551.63 | -0.08 | 15,360 | 699,939 | 7 |
| 18/03/2026 | 4,555.39 | 4,555.39 | 0.18 | 3,149 | 143,448 | 3 |
| 17/03/2026 | 4,547.43 | 4,547.43 | -0.47 | 4,414 | 200,726 | 6 |
| 16/03/2026 | 4,569.12 | 4,569.12 | | | | |
| 12/03/2026 | 4,569.12 | 4,569.12 | | | | |
| 11/03/2026 | 4,569.12 | 4,569.12 | | | | |
| 10/03/2026 | 4,564.96 | 4,564.96 | | 44 | 2,010 | 1 |
| 09/03/2026 | 4,565.13 | 4,565.13 | | 8,822 | 402,722 | 3 |
| 05/03/2026 | 4,565.13 | 4,565.13 | 0.19 | 1,170 | 53,412 | 3 |
| 04/03/2026 | 4,548.26 | 4,548.26 | | 50 | 2,277 | 1 |
| 02/03/2026 | 4,548.25 | 4,548.25 | | 44 | 2,004 | 1 |
| 26/02/2026 | 4,548.25 | 4,548.25 | | | | |
| 25/02/2026 | 4,548.25 | 4,548.25 | 0.07 | 17,627 | 802,383 | 6 |
| 24/02/2026 | 4,545.00 | 4,545.00 | -0.35 | 23,726 | 1,079,952 | 16 |
|