|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 25,630.00 | 25,630.00 | 0.47 | 4,297 | 1,102,321 | 41 |
| 02/06/2026 | 25,190.00 | 25,190.00 | | 4,048 | 1,018,648 | 27 |
| 01/06/2026 | 25,190.00 | 25,190.00 | 0.96 | 13,382 | 3,368,792 | 44 |
| 28/05/2026 | 25,030.00 | 25,030.00 | -0.08 | 10,695 | 2,676,731 | 38 |
| 27/05/2026 | 25,050.00 | 25,050.00 | -0.79 | 31,405 | 7,892,762 | 59 |
| 26/05/2026 | 25,250.00 | 25,250.00 | -1.44 | 38,377 | 9,707,175 | 83 |
| 25/05/2026 | 25,620.00 | 25,620.00 | 1.22 | 8,936 | 2,290,477 | 40 |
| 20/05/2026 | 25,310.00 | 25,310.00 | -0.08 | 46,336 | 11,743,113 | 81 |
| 19/05/2026 | 25,330.00 | 25,330.00 | 0.16 | 10,624 | 2,684,121 | 37 |
| 18/05/2026 | 25,290.00 | 25,290.00 | -0.78 | 9,574 | 2,426,158 | 48 |
| 14/05/2026 | 25,530.00 | 25,530.00 | 0.75 | 42,928 | 10,945,229 | 38 |
| 13/05/2026 | 25,340.00 | 25,340.00 | 0.48 | 31,045 | 7,865,358 | 88 |
| 12/05/2026 | 25,220.00 | 25,220.00 | -0.20 | 24,454 | 6,181,692 | 60 |
| 11/05/2026 | 25,270.00 | 25,270.00 | 0.20 | 68,666 | 17,360,998 | 77 |
| 07/05/2026 | 25,230.00 | 25,230.00 | 0.76 | 6,889 | 1,735,523 | 40 |
| 06/05/2026 | 25,040.00 | 25,040.00 | | 22,837 | 5,718,816 | 113 |
| 05/05/2026 | 25,040.00 | 25,040.00 | -0.12 | 2,841 | 711,718 | 26 |
| 04/05/2026 | 25,070.00 | 25,070.00 | -0.04 | 24,931 | 6,266,607 | 85 |
| 30/04/2026 | 24,750.00 | 24,750.00 | -0.72 | 50,249 | 12,464,540 | 49 |
| 29/04/2026 | 24,930.00 | 24,930.00 | 0.12 | 18,608 | 4,636,674 | 45 |
| 28/04/2026 | 24,900.00 | 24,900.00 | -0.92 | 16,701 | 4,183,470 | 50 |
| 27/04/2026 | 25,130.00 | 25,130.00 | 0.24 | 44,556 | 11,198,759 | 85 |
| 23/04/2026 | 25,080.00 | 25,080.00 | 0.44 | 30,131 | 7,574,255 | 116 |
| 20/04/2026 | 24,970.00 | 24,970.00 | 0.52 | 5,969 | 1,493,819 | 60 |
| 16/04/2026 | 24,840.00 | 24,840.00 | 0.57 | 62,372 | 15,460,567 | 88 |
| 15/04/2026 | 24,700.00 | 24,700.00 | 0.53 | 157,519 | 38,888,319 | 56 |
| 14/04/2026 | 24,570.00 | 24,570.00 | 0.41 | 3,821 | 938,110 | 24 |
| 13/04/2026 | 24,470.00 | 24,470.00 | 0.04 | 4,764 | 1,164,307 | 52 |
| 09/04/2026 | 24,510.00 | 24,510.00 | 0.49 | 35,247 | 8,645,543 | 70 |
| 06/04/2026 | 24,390.00 | 24,390.00 | 0.70 | 4,616 | 1,124,740 | 28 |
| 31/03/2026 | 23,980.00 | 23,980.00 | 0.76 | 34,904 | 8,347,135 | 30 |
| 30/03/2026 | 23,940.00 | 23,940.00 | | 67,519 | 16,127,864 | 82 |
| 26/03/2026 | 24,000.00 | 24,000.00 | -1.03 | 55,931 | 13,445,289 | 59 |
| 25/03/2026 | 24,250.00 | 24,250.00 | 0.41 | 56,855 | 13,793,967 | 72 |
| 24/03/2026 | 24,150.00 | 24,150.00 | -0.58 | 8,644 | 2,088,866 | 52 |
| 23/03/2026 | 24,060.00 | 24,060.00 | | 25,394 | 6,153,386 | 125 |
| 19/03/2026 | 24,210.00 | 24,210.00 | -0.62 | 64,637 | 15,653,785 | 74 |
| 18/03/2026 | 24,360.00 | 24,360.00 | -0.61 | 60,916 | 14,911,478 | 45 |
| 17/03/2026 | 24,510.00 | 24,510.00 | -0.49 | 5,623 | 1,379,691 | 41 |
| 16/03/2026 | 24,630.00 | 24,630.00 | -0.16 | 10,521 | 2,588,193 | 112 |
| 12/03/2026 | 24,780.00 | 24,780.00 | | 4,973 | 1,233,481 | 20 |
| 11/03/2026 | 24,780.00 | 24,780.00 | 0.08 | 8,794 | 2,176,586 | 33 |
| 10/03/2026 | 24,470.00 | 24,470.00 | | 17,336 | 4,285,342 | 36 |
| 09/03/2026 | 24,730.00 | 24,730.00 | | 40,292 | 9,834,373 | 95 |
| 05/03/2026 | 24,850.00 | 24,850.00 | 0.40 | 20,141 | 5,001,772 | 42 |
| 04/03/2026 | 24,850.00 | 24,850.00 | | 3,962 | 980,337 | 40 |
| 02/03/2026 | 25,440.00 | 25,440.00 | | 12,195 | 3,013,855 | 57 |
| 26/02/2026 | 25,200.00 | 25,200.00 | | 65,484 | 16,631,125 | 34 |
| 25/02/2026 | 25,200.00 | 25,200.00 | 0.44 | 6,132 | 1,544,606 | 42 |
| 24/02/2026 | 25,090.00 | 25,090.00 | -0.36 | 73,227 | 18,373,650 | 44 |
|