|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,537.00 | 2,537.00 | 1.93 | 223 | 5,657 | 2 |
| 02/06/2026 | 2,465.00 | 2,465.00 | | 1,694 | 42,164 | 1 |
| 01/06/2026 | 2,465.00 | 2,465.00 | 1.57 | 325 | 8,011 | 10 |
| 28/05/2026 | 2,410.00 | 2,410.00 | -1.23 | 598 | 14,414 | 4 |
| 27/05/2026 | 2,440.00 | 2,440.00 | 0.12 | 820 | 20,009 | 5 |
| 26/05/2026 | 2,437.00 | 2,437.00 | 1.80 | 3,074 | 74,891 | 6 |
| 25/05/2026 | 2,394.00 | 2,394.00 | 1.14 | 31 | 757 | 1 |
| 20/05/2026 | 2,367.00 | 2,367.00 | 1.15 | 4,272 | 101,101 | 2 |
| 19/05/2026 | 2,340.00 | 2,340.00 | -2.30 | 2,318 | 54,274 | 6 |
| 18/05/2026 | 2,395.00 | 2,395.00 | -1.60 | 2,396 | 57,484 | 9 |
| 14/05/2026 | 2,451.00 | 2,451.00 | 1.07 | 666 | 16,324 | 1 |
| 13/05/2026 | 2,425.00 | 2,425.00 | | 4,135 | 100,274 | 2 |
| 12/05/2026 | 2,425.00 | 2,425.00 | -1.54 | 4,305 | 104,441 | 6 |
| 11/05/2026 | 2,463.00 | 2,463.00 | 0.65 | 133 | 3,276 | 1 |
| 07/05/2026 | 2,462.00 | 2,462.00 | 0.04 | 438 | 10,784 | 1 |
| 06/05/2026 | 2,461.00 | 2,461.00 | 2.88 | 29,825 | 727,644 | 11 |
| 05/05/2026 | 2,392.00 | 2,392.00 | 0.04 | 526 | 12,583 | 5 |
| 04/05/2026 | 2,391.00 | 2,391.00 | 1.61 | 1,877 | 44,900 | 15 |
| 30/04/2026 | 2,353.00 | 2,353.00 | 0.30 | 711 | 16,733 | 2 |
| 29/04/2026 | 2,346.00 | 2,346.00 | -1.35 | 2,210 | 51,853 | 2 |
| 28/04/2026 | 2,378.00 | 2,378.00 | -0.67 | 3,000 | 71,340 | 1 |
| 27/04/2026 | 2,394.00 | 2,394.00 | 1.40 | 4,565 | 109,286 | 2 |
| 23/04/2026 | 2,361.00 | 2,361.00 | -0.08 | 2,806 | 66,266 | 5 |
| 20/04/2026 | 2,363.00 | 2,363.00 | 0.55 | 1,998 | 47,218 | 5 |
| 16/04/2026 | 2,355.00 | 2,355.00 | 0.60 | 170,217 | 4,010,212 | 34 |
| 15/04/2026 | 2,341.00 | 2,341.00 | -0.04 | 500 | 11,705 | 1 |
| 14/04/2026 | 2,342.00 | 2,342.00 | 1.52 | 1,067 | 24,986 | 2 |
| 13/04/2026 | 2,307.00 | 2,307.00 | 0.13 | 9,666 | 222,912 | 10 |
| 09/04/2026 | 2,304.00 | 2,304.00 | 4.58 | 2,996 | 69,205 | 13 |
| 06/04/2026 | 2,203.00 | 2,203.00 | 1.33 | 41 | 918 | 1 |
| 31/03/2026 | 2,174.00 | 2,174.00 | -0.55 | 1,479 | 32,153 | 1 |
| 30/03/2026 | 2,248.00 | 2,248.00 | | 6,606 | 143,966 | 4 |
| 26/03/2026 | 2,248.00 | 2,248.00 | | | | |
| 25/03/2026 | 2,248.00 | 2,248.00 | 1.22 | 268 | 6,025 | 1 |
| 24/03/2026 | 2,221.00 | 2,221.00 | -1.60 | 849 | 18,860 | 2 |
| 23/03/2026 | 2,238.00 | 2,238.00 | | 704 | 15,658 | 2 |
| 19/03/2026 | 2,238.00 | 2,238.00 | -1.71 | 2,347 | 52,509 | 5 |
| 18/03/2026 | 2,277.00 | 2,277.00 | -0.44 | 43 | 976 | 1 |
| 17/03/2026 | 2,287.00 | 2,287.00 | 1.46 | 185 | 4,231 | 2 |
| 16/03/2026 | 2,254.00 | 2,254.00 | 0.09 | 20 | 452 | 1 |
| 12/03/2026 | 2,281.00 | 2,281.00 | | 1,023 | 23,413 | 3 |
| 11/03/2026 | 2,281.00 | 2,281.00 | | 22 | 502 | 1 |
| 10/03/2026 | 2,210.00 | 2,210.00 | | 2,078 | 47,432 | 3 |
| 09/03/2026 | 2,250.00 | 2,250.00 | | 11,449 | 253,042 | 4 |
| 05/03/2026 | 2,262.00 | 2,262.00 | -0.22 | 1,395 | 31,557 | 4 |
| 04/03/2026 | 2,366.00 | 2,366.00 | | 609 | 13,630 | 3 |
| 02/03/2026 | 2,469.00 | 2,469.00 | | 42 | 1,037 | 2 |
| 26/02/2026 | 2,405.00 | 2,405.00 | | 653 | 16,169 | 5 |
| 25/02/2026 | 2,405.00 | 2,405.00 | | | | |
| 24/02/2026 | 2,405.00 | 2,405.00 | | | | |
|