|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,350.00 | 14,350.00 | | | | |
| 02/06/2026 | 14,350.00 | 14,350.00 | | | | |
| 01/06/2026 | 14,350.00 | 14,350.00 | -0.55 | 1,200 | 172,360 | 4 |
| 28/05/2026 | 14,430.00 | 14,430.00 | | | | |
| 27/05/2026 | 14,430.00 | 14,430.00 | | 1,108 | 159,868 | 4 |
| 26/05/2026 | 14,430.00 | 14,430.00 | -1.30 | 1,005 | 145,031 | 2 |
| 25/05/2026 | 14,620.00 | 14,620.00 | 2.31 | 2,658 | 388,371 | 8 |
| 20/05/2026 | 14,290.00 | 14,290.00 | 0.49 | 270 | 38,583 | 1 |
| 19/05/2026 | 14,220.00 | 14,220.00 | -1.18 | 251 | 35,700 | 4 |
| 18/05/2026 | 14,390.00 | 14,390.00 | -3.36 | 190 | 27,341 | 1 |
| 14/05/2026 | 14,890.00 | 14,890.00 | | | | |
| 13/05/2026 | 14,890.00 | 14,890.00 | 0.61 | 520 | 77,426 | 2 |
| 12/05/2026 | 14,800.00 | 14,800.00 | -0.54 | 206 | 30,488 | 2 |
| 11/05/2026 | 14,880.00 | 14,880.00 | | 34 | 5,059 | 2 |
| 07/05/2026 | 14,880.00 | 14,880.00 | | 334 | 49,699 | 1 |
| 06/05/2026 | 14,880.00 | 14,880.00 | | | | |
| 05/05/2026 | 14,880.00 | 14,880.00 | 1.09 | 2,288 | 339,456 | 9 |
| 04/05/2026 | 14,720.00 | 14,720.00 | 0.07 | 89 | 13,101 | 5 |
| 30/04/2026 | 14,630.00 | 14,630.00 | -3.56 | 1,000 | 146,300 | 1 |
| 29/04/2026 | 15,170.00 | 15,170.00 | | | | |
| 28/04/2026 | 15,170.00 | 15,170.00 | | | | |
| 27/04/2026 | 15,170.00 | 15,170.00 | -2.76 | 78 | 11,833 | 1 |
| 23/04/2026 | 15,600.00 | 15,600.00 | | | | |
| 20/04/2026 | 15,600.00 | 15,600.00 | 0.06 | 406 | 63,329 | 9 |
| 16/04/2026 | 15,590.00 | 15,590.00 | -0.45 | 94 | 14,653 | 5 |
| 15/04/2026 | 15,660.00 | 15,660.00 | 1.03 | 135 | 21,141 | 1 |
| 14/04/2026 | 15,500.00 | 15,500.00 | 1.24 | 205 | 31,774 | 4 |
| 13/04/2026 | 15,310.00 | 15,310.00 | -1.92 | 67 | 10,260 | 5 |
| 09/04/2026 | 15,610.00 | 15,610.00 | -0.64 | 102 | 15,919 | 2 |
| 06/04/2026 | 15,710.00 | 15,710.00 | 3.02 | 258 | 40,555 | 6 |
| 31/03/2026 | 15,250.00 | 15,250.00 | | | | |
| 30/03/2026 | 15,250.00 | 15,250.00 | | | | |
| 26/03/2026 | 15,250.00 | 15,250.00 | | | | |
| 25/03/2026 | 15,250.00 | 15,250.00 | 1.13 | 650 | 98,735 | 3 |
| 24/03/2026 | 15,080.00 | 15,080.00 | | | | |
| 23/03/2026 | 15,080.00 | 15,080.00 | | | | |
| 19/03/2026 | 15,080.00 | 15,080.00 | -2.39 | 11 | 1,656 | 1 |
| 18/03/2026 | 15,450.00 | 15,450.00 | | | | |
| 17/03/2026 | 15,450.00 | 15,450.00 | | 10 | 1,544 | 3 |
| 16/03/2026 | 15,450.00 | 15,450.00 | -1.09 | 10 | 1,542 | 1 |
| 12/03/2026 | 15,650.00 | 15,650.00 | | 389 | 60,762 | 1 |
| 11/03/2026 | 15,650.00 | 15,650.00 | | | | |
| 10/03/2026 | 15,450.00 | 15,450.00 | | 941 | 147,267 | 1 |
| 09/03/2026 | 15,780.00 | 15,780.00 | | | | |
| 05/03/2026 | 15,780.00 | 15,780.00 | | | | |
| 04/03/2026 | 15,780.00 | 15,780.00 | | | | |
| 02/03/2026 | 16,120.00 | 16,120.00 | | 20 | 3,156 | 1 |
| 26/02/2026 | 16,120.00 | 16,120.00 | | | | |
| 25/02/2026 | 16,120.00 | 16,120.00 | 0.19 | 20 | 3,224 | 1 |
| 24/02/2026 | 16,090.00 | 16,090.00 | 1.45 | 20 | 3,218 | 1 |
|