|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,601.00 | 4,601.00 | -0.54 | 1,475 | 67,890 | 4 |
| 02/06/2026 | 4,673.00 | 4,673.00 | | | | |
| 01/06/2026 | 4,673.00 | 4,673.00 | -2.30 | 2,821 | 132,542 | 11 |
| 28/05/2026 | 4,784.00 | 4,784.00 | -0.23 | 435 | 20,811 | 5 |
| 27/05/2026 | 4,795.00 | 4,795.00 | 0.67 | 2,332 | 111,822 | 9 |
| 26/05/2026 | 4,763.00 | 4,763.00 | -0.54 | 695 | 33,101 | 2 |
| 25/05/2026 | 4,789.00 | 4,789.00 | 2.94 | 3,788 | 180,793 | 9 |
| 20/05/2026 | 4,652.00 | 4,652.00 | 0.39 | 205 | 9,537 | 2 |
| 19/05/2026 | 4,634.00 | 4,634.00 | 0.98 | 3,501 | 162,811 | 4 |
| 18/05/2026 | 4,589.00 | 4,589.00 | -1.16 | 8,821 | 404,206 | 20 |
| 14/05/2026 | 4,725.00 | 4,725.00 | -0.74 | 875 | 41,414 | 6 |
| 13/05/2026 | 4,760.00 | 4,760.00 | -2.70 | 359 | 17,237 | 3 |
| 12/05/2026 | 4,892.00 | 4,892.00 | -0.18 | 4,229 | 206,226 | 12 |
| 11/05/2026 | 4,901.00 | 4,901.00 | -1.43 | 9,999 | 492,324 | 12 |
| 07/05/2026 | 4,902.00 | 4,902.00 | 0.14 | 1,715 | 84,155 | 8 |
| 06/05/2026 | 4,895.00 | 4,895.00 | 1.20 | 2,001 | 98,005 | 5 |
| 05/05/2026 | 4,837.00 | 4,837.00 | 1.11 | 1,089 | 52,676 | 2 |
| 04/05/2026 | 4,784.00 | 4,784.00 | 0.42 | 2,560 | 122,388 | 9 |
| 30/04/2026 | 4,721.00 | 4,721.00 | 0.62 | 3,786 | 178,751 | 6 |
| 29/04/2026 | 4,692.00 | 4,692.00 | 1.27 | 3,351 | 157,108 | 10 |
| 28/04/2026 | 4,633.00 | 4,633.00 | | | | |
| 27/04/2026 | 4,633.00 | 4,633.00 | -0.19 | 1,202 | 55,691 | 5 |
| 23/04/2026 | 4,673.00 | 4,673.00 | 0.13 | 882 | 41,217 | 3 |
| 20/04/2026 | 4,667.00 | 4,667.00 | | 4,479 | 208,471 | 12 |
| 16/04/2026 | 4,597.00 | 4,597.00 | -0.93 | 231 | 10,620 | 2 |
| 15/04/2026 | 4,640.00 | 4,640.00 | -0.49 | 2,513 | 116,636 | 9 |
| 14/04/2026 | 4,663.00 | 4,663.00 | 1.08 | 4,062 | 189,366 | 13 |
| 13/04/2026 | 4,613.00 | 4,613.00 | -0.97 | 2,357 | 108,661 | 8 |
| 09/04/2026 | 4,567.00 | 4,567.00 | 1.38 | 2,217 | 101,482 | 6 |
| 06/04/2026 | 4,505.00 | 4,505.00 | 0.96 | 3,781 | 169,385 | 27 |
| 31/03/2026 | 4,381.00 | 4,381.00 | 1.06 | 9,522 | 416,649 | 7 |
| 30/03/2026 | 4,417.00 | 4,417.00 | | 30,362 | 1,316,439 | 25 |
| 26/03/2026 | 4,529.00 | 4,529.00 | 0.53 | 259 | 11,730 | 1 |
| 25/03/2026 | 4,505.00 | 4,505.00 | 0.20 | 3,333 | 150,138 | 3 |
| 24/03/2026 | 4,496.00 | 4,496.00 | -1.98 | 6,323 | 283,795 | 18 |
| 23/03/2026 | 4,635.00 | 4,635.00 | | 7,833 | 356,378 | 10 |
| 19/03/2026 | 4,597.00 | 4,597.00 | 0.63 | 8,697 | 399,622 | 10 |
| 18/03/2026 | 4,568.00 | 4,568.00 | 0.73 | 32 | 1,469 | 3 |
| 17/03/2026 | 4,535.00 | 4,535.00 | 0.69 | 3,215 | 145,667 | 9 |
| 16/03/2026 | 4,504.00 | 4,504.00 | -0.53 | 3,230 | 145,637 | 7 |
| 12/03/2026 | 4,629.00 | 4,629.00 | | 750 | 34,259 | 4 |
| 11/03/2026 | 4,629.00 | 4,629.00 | -0.98 | 1,886 | 87,001 | 6 |
| 10/03/2026 | 4,747.00 | 4,747.00 | | 1,649 | 77,899 | 7 |
| 09/03/2026 | 4,876.00 | 4,876.00 | | 3,604 | 172,943 | 11 |
| 05/03/2026 | 4,822.00 | 4,822.00 | 1.99 | 433 | 20,871 | 5 |
| 04/03/2026 | 4,698.00 | 4,698.00 | | 1,138 | 53,990 | 5 |
| 02/03/2026 | 4,491.00 | 4,491.00 | | 12,208 | 571,391 | 10 |
| 26/02/2026 | 4,501.00 | 4,501.00 | | 13,526 | 603,497 | 20 |
| 25/02/2026 | 4,501.00 | 4,501.00 | -2.19 | 4,109 | 184,634 | 11 |
| 24/02/2026 | 4,602.00 | 4,602.00 | -1.14 | 2,452 | 112,831 | 5 |
|