|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,185.00 | 1,185.00 | -1.33 | 288,150 | 3,395,672 | 150 |
| 02/06/2026 | 1,192.00 | 1,192.00 | | 165,720 | 1,981,627 | 47 |
| 01/06/2026 | 1,192.00 | 1,192.00 | -2.45 | 92,120 | 1,113,060 | 90 |
| 28/05/2026 | 1,219.00 | 1,219.00 | 0.74 | 19,265 | 235,276 | 24 |
| 27/05/2026 | 1,210.00 | 1,210.00 | 0.08 | 142,703 | 1,732,667 | 127 |
| 26/05/2026 | 1,209.00 | 1,209.00 | 0.08 | 30,203 | 364,370 | 32 |
| 25/05/2026 | 1,208.00 | 1,208.00 | 3.51 | 46,770 | 561,819 | 16 |
| 20/05/2026 | 1,167.00 | 1,167.00 | -0.34 | 113,067 | 1,321,302 | 42 |
| 19/05/2026 | 1,171.00 | 1,171.00 | -0.68 | 78,864 | 927,680 | 18 |
| 18/05/2026 | 1,179.00 | 1,179.00 | -0.42 | 72,734 | 854,630 | 20 |
| 14/05/2026 | 1,208.00 | 1,208.00 | -0.33 | 132,494 | 1,599,739 | 45 |
| 13/05/2026 | 1,212.00 | 1,212.00 | -3.12 | 132,512 | 1,644,106 | 84 |
| 12/05/2026 | 1,251.00 | 1,251.00 | -1.11 | 63,972 | 803,865 | 32 |
| 11/05/2026 | 1,265.00 | 1,265.00 | -2.54 | 116,793 | 1,494,359 | 54 |
| 07/05/2026 | 1,222.00 | 1,222.00 | 1.08 | 13,524 | 165,306 | 22 |
| 06/05/2026 | 1,209.00 | 1,209.00 | 1.09 | 174,502 | 2,113,217 | 86 |
| 05/05/2026 | 1,196.00 | 1,196.00 | 0.50 | 233,905 | 2,790,113 | 90 |
| 04/05/2026 | 1,190.00 | 1,190.00 | 0.08 | 27,571 | 328,063 | 37 |
| 30/04/2026 | 1,177.00 | 1,177.00 | | 51,687 | 607,867 | 21 |
| 29/04/2026 | 1,177.00 | 1,177.00 | 0.60 | 33,601 | 395,948 | 227 |
| 28/04/2026 | 1,170.00 | 1,170.00 | -1.27 | 59,760 | 701,114 | 23 |
| 27/04/2026 | 1,185.00 | 1,185.00 | -1.09 | 16,803 | 200,660 | 13 |
| 23/04/2026 | 1,196.00 | 1,196.00 | 1.10 | 9,764 | 116,452 | 10 |
| 20/04/2026 | 1,183.00 | 1,183.00 | 1.11 | 7,116 | 83,870 | 9 |
| 16/04/2026 | 1,159.00 | 1,159.00 | -0.09 | 35,657 | 414,838 | 13 |
| 15/04/2026 | 1,160.00 | 1,160.00 | -0.43 | 24,721 | 286,455 | 4 |
| 14/04/2026 | 1,165.00 | 1,165.00 | 0.87 | 29,047 | 339,633 | 11 |
| 13/04/2026 | 1,155.00 | 1,155.00 | -1.28 | 6,714 | 77,593 | 8 |
| 09/04/2026 | 1,144.00 | 1,144.00 | 1.42 | 27,096 | 309,864 | 23 |
| 06/04/2026 | 1,128.00 | 1,128.00 | 0.62 | 224,109 | 2,525,817 | 41 |
| 31/03/2026 | 1,099.00 | 1,099.00 | 1.95 | 47,023 | 515,479 | 74 |
| 30/03/2026 | 1,105.00 | 1,105.00 | | 12,028 | 129,798 | 10 |
| 26/03/2026 | 1,146.00 | 1,146.00 | 0.88 | 36,834 | 421,263 | 10 |
| 25/03/2026 | 1,136.00 | 1,136.00 | -0.44 | 15,378 | 175,102 | 100 |
| 24/03/2026 | 1,141.00 | 1,141.00 | -0.09 | 1,899 | 21,674 | 4 |
| 23/03/2026 | 1,140.00 | 1,140.00 | | 65,603 | 736,855 | 24 |
| 19/03/2026 | 1,131.00 | 1,131.00 | -0.88 | 18,282 | 207,559 | 18 |
| 18/03/2026 | 1,141.00 | 1,141.00 | 2.15 | 267,163 | 3,060,329 | 49 |
| 17/03/2026 | 1,117.00 | 1,117.00 | 0.54 | 84,998 | 948,273 | 16 |
| 16/03/2026 | 1,111.00 | 1,111.00 | 0.54 | 58,517 | 649,932 | 16 |
| 12/03/2026 | 1,131.00 | 1,131.00 | | 118,146 | 1,315,121 | 55 |
| 11/03/2026 | 1,131.00 | 1,131.00 | -0.96 | 40,155 | 446,538 | 21 |
| 10/03/2026 | 1,153.00 | 1,153.00 | | 325,362 | 3,723,930 | 99 |
| 09/03/2026 | 1,170.00 | 1,170.00 | | 109,086 | 1,253,332 | 36 |
| 05/03/2026 | 1,168.00 | 1,168.00 | 3.00 | 267,691 | 3,090,105 | 47 |
| 04/03/2026 | 1,130.00 | 1,130.00 | | 46,940 | 531,791 | 20 |
| 02/03/2026 | 1,087.00 | 1,087.00 | | 1,102,866 | 12,480,466 | 46 |
| 26/02/2026 | 1,081.00 | 1,081.00 | | 104,879 | 1,125,265 | 27 |
| 25/02/2026 | 1,081.00 | 1,081.00 | -0.64 | 187,314 | 2,040,222 | 75 |
| 24/02/2026 | 1,088.00 | 1,088.00 | -0.91 | 422,996 | 4,600,286 | 52 |
|