|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,419.00 | 2,419.00 | 0.17 | 54,665 | 1,325,280 | 16 |
| 02/06/2026 | 2,403.00 | 2,403.00 | | 3,161 | 76,307 | 2 |
| 01/06/2026 | 2,403.00 | 2,403.00 | -1.60 | 17,542 | 423,601 | 5 |
| 28/05/2026 | 2,415.00 | 2,415.00 | -0.78 | 196,492 | 4,763,258 | 18 |
| 27/05/2026 | 2,434.00 | 2,434.00 | 0.79 | 9,282 | 226,617 | 5 |
| 26/05/2026 | 2,415.00 | 2,415.00 | -0.45 | 56,256 | 1,357,665 | 12 |
| 25/05/2026 | 2,426.00 | 2,426.00 | 5.20 | 34,161 | 828,188 | 25 |
| 20/05/2026 | 2,306.00 | 2,306.00 | 0.61 | 35,953 | 827,852 | 7 |
| 19/05/2026 | 2,292.00 | 2,292.00 | -1.29 | 11,525 | 265,261 | 9 |
| 18/05/2026 | 2,322.00 | 2,322.00 | -1.57 | 67,266 | 1,566,303 | 39 |
| 14/05/2026 | 2,370.00 | 2,370.00 | 0.98 | 60,498 | 1,434,254 | 11 |
| 13/05/2026 | 2,347.00 | 2,347.00 | -0.84 | 31,774 | 747,568 | 13 |
| 12/05/2026 | 2,367.00 | 2,367.00 | -1.05 | 26,318 | 623,145 | 2 |
| 11/05/2026 | 2,392.00 | 2,392.00 | 0.67 | 160,940 | 3,835,091 | 28 |
| 07/05/2026 | 2,403.00 | 2,403.00 | 0.13 | 8,054 | 193,725 | 9 |
| 06/05/2026 | 2,400.00 | 2,400.00 | 1.74 | 257,881 | 6,163,929 | 40 |
| 05/05/2026 | 2,359.00 | 2,359.00 | 1.20 | 52,297 | 1,231,435 | 16 |
| 04/05/2026 | 2,331.00 | 2,331.00 | | 100,357 | 2,344,037 | 25 |
| 30/04/2026 | 2,297.00 | 2,297.00 | -0.22 | 141,843 | 3,257,198 | 16 |
| 29/04/2026 | 2,302.00 | 2,302.00 | -0.52 | 4,917 | 113,151 | 4 |
| 28/04/2026 | 2,314.00 | 2,314.00 | -0.52 | 8,574 | 198,733 | 7 |
| 27/04/2026 | 2,326.00 | 2,326.00 | 0.65 | 107,999 | 2,512,694 | 24 |
| 23/04/2026 | 2,320.00 | 2,320.00 | 0.83 | 3,395 | 78,664 | 6 |
| 20/04/2026 | 2,301.00 | 2,301.00 | 1.10 | 34,725 | 797,479 | 13 |
| 16/04/2026 | 2,262.00 | 2,262.00 | 0.35 | 12,422 | 281,131 | 11 |
| 15/04/2026 | 2,254.00 | 2,254.00 | 0.45 | 14,689 | 331,239 | 12 |
| 14/04/2026 | 2,244.00 | 2,244.00 | 2.75 | 19,735 | 442,602 | 11 |
| 13/04/2026 | 2,184.00 | 2,184.00 | -0.86 | 43,714 | 952,734 | 19 |
| 09/04/2026 | 2,186.00 | 2,186.00 | 3.31 | 145,514 | 3,174,880 | 34 |
| 06/04/2026 | 2,116.00 | 2,116.00 | 0.57 | 863 | 18,259 | 3 |
| 31/03/2026 | 2,060.00 | 2,060.00 | -0.05 | 214,415 | 4,407,724 | 18 |
| 30/03/2026 | 2,110.00 | 2,110.00 | | 81,026 | 1,670,295 | 20 |
| 26/03/2026 | 2,110.00 | 2,110.00 | -0.66 | 47,884 | 1,006,874 | 17 |
| 25/03/2026 | 2,124.00 | 2,124.00 | 1.53 | 85,792 | 1,823,442 | 26 |
| 24/03/2026 | 2,092.00 | 2,092.00 | -0.99 | 56,160 | 1,166,546 | 19 |
| 23/03/2026 | 2,076.00 | 2,076.00 | | 53,598 | 1,089,623 | 20 |
| 19/03/2026 | 2,066.00 | 2,066.00 | -1.20 | 108,818 | 2,243,006 | 38 |
| 18/03/2026 | 2,091.00 | 2,091.00 | -1.04 | 34,250 | 722,320 | 18 |
| 17/03/2026 | 2,113.00 | 2,113.00 | 0.52 | 55,419 | 1,163,968 | 17 |
| 16/03/2026 | 2,102.00 | 2,102.00 | 0.57 | 26,678 | 559,166 | 19 |
| 12/03/2026 | 2,129.00 | 2,129.00 | | 1,805 | 37,965 | 3 |
| 11/03/2026 | 2,129.00 | 2,129.00 | -0.33 | 57,912 | 1,229,158 | 13 |
| 10/03/2026 | 2,077.00 | 2,077.00 | | 45,786 | 977,257 | 22 |
| 09/03/2026 | 2,155.00 | 2,155.00 | | 20,060 | 415,952 | 17 |
| 05/03/2026 | 2,194.00 | 2,194.00 | 0.09 | 58,608 | 1,286,913 | 20 |
| 04/03/2026 | 2,187.00 | 2,187.00 | | 4,349 | 94,619 | 5 |
| 02/03/2026 | 2,226.00 | 2,226.00 | | 3,483 | 75,573 | 6 |
| 26/02/2026 | 2,221.00 | 2,221.00 | | 110,242 | 2,459,710 | 19 |
| 25/02/2026 | 2,221.00 | 2,221.00 | 1.28 | 13,285 | 295,373 | 12 |
| 24/02/2026 | 2,193.00 | 2,193.00 | -0.45 | 18,802 | 412,786 | 12 |
|