|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 118.67 | 118.67 | -0.06 | 116,677 | 138,450 | 13 |
| 02/06/2026 | 118.79 | 118.74 | | 318,422 | 378,316 | 8 |
| 01/06/2026 | 118.79 | 118.74 | -0.04 | 740,562 | 879,676 | 23 |
| 28/05/2026 | 118.67 | 118.79 | 0.16 | 697,302 | 829,458 | 47 |
| 27/05/2026 | 118.48 | 118.60 | -0.39 | 93,841 | 111,183 | 19 |
| 26/05/2026 | 118.94 | 119.06 | -0.16 | 295,517 | 351,178 | 34 |
| 25/05/2026 | 119.13 | 119.25 | 0.03 | 269,586 | 320,997 | 37 |
| 20/05/2026 | 119.09 | 119.21 | 0.28 | 408,405 | 486,296 | 49 |
| 19/05/2026 | 118.76 | 118.88 | -0.03 | 287,733 | 341,749 | 39 |
| 18/05/2026 | 118.79 | 118.91 | -0.06 | 311,052 | 369,591 | 23 |
| 14/05/2026 | 118.99 | 118.98 | 0.03 | 203,425 | 242,005 | 14 |
| 13/05/2026 | 118.95 | 118.94 | -0.03 | 31,744 | 37,753 | 7 |
| 12/05/2026 | 118.98 | 118.97 | | 157,391 | 187,177 | 29 |
| 11/05/2026 | 118.98 | 118.97 | | 200,121 | 238,043 | 22 |
| 07/05/2026 | 118.92 | 118.97 | 0.02 | 193,711 | 230,345 | 28 |
| 06/05/2026 | 118.90 | 118.95 | -0.05 | 224,549 | 266,617 | 29 |
| 05/05/2026 | 118.96 | 119.01 | -0.03 | 39,263 | 46,708 | 20 |
| 04/05/2026 | 119.00 | 119.05 | -0.43 | 331,692 | 394,723 | 36 |
| 30/04/2026 | 118.83 | 119.56 | 0.07 | 182,209 | 216,603 | 36 |
| 29/04/2026 | 118.75 | 119.48 | -0.05 | 1,335,796 | 1,586,449 | 40 |
| 28/04/2026 | 118.81 | 119.54 | 0.02 | 271,057 | 322,040 | 24 |
| 27/04/2026 | 118.79 | 119.52 | -0.18 | 503,418 | 598,474 | 50 |
| 23/04/2026 | 119.04 | 119.73 | 0.13 | 658,028 | 782,388 | 38 |
| 20/04/2026 | 118.88 | 119.57 | 0.08 | 527,057 | 626,404 | 43 |
| 16/04/2026 | 118.66 | 119.47 | -0.03 | 848,229 | 1,006,222 | 55 |
| 15/04/2026 | 118.69 | 119.50 | | 247,473 | 293,797 | 31 |
| 14/04/2026 | 118.69 | 119.50 | -0.13 | 101,928 | 120,968 | 28 |
| 13/04/2026 | 118.85 | 119.66 | 0.18 | 234,967 | 279,141 | 32 |
| 09/04/2026 | 118.52 | 119.45 | 0.11 | 409,642 | 485,459 | 40 |
| 06/04/2026 | 118.39 | 119.32 | -0.01 | 310,985 | 368,149 | 43 |
| 31/03/2026 | 117.94 | 119.33 | 0.20 | 136,262 | 160,739 | 11 |
| 30/03/2026 | 117.97 | 119.09 | | 233,135 | 275,042 | 21 |
| 26/03/2026 | 117.90 | 119.09 | 0.04 | 289,163 | 340,870 | 19 |
| 25/03/2026 | 117.85 | 119.04 | 0.05 | 308,357 | 363,353 | 21 |
| 24/03/2026 | 117.79 | 118.98 | 0.12 | 27,769 | 32,682 | 5 |
| 23/03/2026 | 117.63 | 118.84 | | 23,553 | 27,660 | 6 |
| 19/03/2026 | 117.65 | 118.84 | 0.03 | 401,450 | 472,418 | 36 |
| 18/03/2026 | 117.62 | 118.81 | | 168,525 | 198,211 | 28 |
| 17/03/2026 | 117.62 | 118.81 | 0.09 | 492,921 | 579,744 | 26 |
| 16/03/2026 | 117.52 | 118.71 | 0.15 | 555,069 | 652,288 | 29 |
| 12/03/2026 | 117.35 | 118.53 | | 28,261 | 33,159 | 6 |
| 11/03/2026 | 117.35 | 118.53 | -0.01 | 293,381 | 344,282 | 20 |
| 10/03/2026 | 117.40 | 118.58 | | 300,492 | 353,284 | 34 |
| 09/03/2026 | 117.29 | 118.58 | | 218,648 | 256,479 | 18 |
| 05/03/2026 | 117.38 | 118.58 | -0.01 | 557,134 | 653,645 | 14 |
| 04/03/2026 | 117.36 | 118.56 | | 29,790 | 34,936 | 7 |
| 02/03/2026 | 117.20 | 118.56 | | 143,132 | 167,958 | 10 |
| 26/02/2026 | 117.32 | 118.56 | | 332,070 | 389,635 | 14 |
| 25/02/2026 | 117.32 | 118.56 | -0.03 | 110,555 | 129,697 | 27 |
| 24/02/2026 | 117.35 | 118.59 | -0.13 | 403,686 | 473,744 | 38 |
|