|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,890.00 | 3,890.00 | 0.05 | 2,282 | 88,770 | 2 |
| 02/06/2026 | 3,879.69 | 3,879.69 | | 1,289 | 49,976 | 1 |
| 01/06/2026 | 3,879.69 | 3,879.69 | 0.01 | 17,633 | 684,186 | 16 |
| 28/05/2026 | 3,873.34 | 3,873.34 | | | | |
| 27/05/2026 | 3,873.34 | 3,873.34 | 0.09 | 3,438 | 133,164 | 3 |
| 26/05/2026 | 3,869.84 | 3,869.84 | -0.02 | 11,524 | 446,021 | 3 |
| 25/05/2026 | 3,870.68 | 3,870.68 | 0.42 | 16,813 | 652,973 | 7 |
| 20/05/2026 | 3,854.45 | 3,854.45 | 0.04 | 12,130 | 467,526 | 7 |
| 19/05/2026 | 3,852.99 | 3,852.99 | 0.02 | 14,918 | 574,843 | 10 |
| 18/05/2026 | 3,852.19 | 3,852.19 | -0.09 | 13,820 | 532,006 | 10 |
| 14/05/2026 | 3,855.65 | 3,855.65 | -0.01 | 2,109 | 81,320 | 2 |
| 13/05/2026 | 3,856.03 | 3,856.03 | 0.09 | 270 | 10,411 | 1 |
| 12/05/2026 | 3,852.68 | 3,852.68 | | | | |
| 11/05/2026 | 3,852.68 | 3,852.68 | 0.05 | 1,483 | 57,135 | 1 |
| 07/05/2026 | 3,850.82 | 3,850.82 | 0.34 | 1,743 | 67,120 | 2 |
| 06/05/2026 | 3,837.69 | 3,837.69 | | | | |
| 05/05/2026 | 3,837.69 | 3,837.69 | | 260 | 9,978 | 1 |
| 04/05/2026 | 3,837.70 | 3,837.70 | 0.33 | 923 | 35,422 | 4 |
| 30/04/2026 | 3,825.08 | 3,825.08 | 0.07 | 835 | 31,939 | 2 |
| 29/04/2026 | 3,822.26 | 3,822.26 | 0.25 | 1,011 | 38,643 | 2 |
| 28/04/2026 | 3,812.63 | 3,812.63 | -0.19 | 91 | 3,469 | 1 |
| 27/04/2026 | 3,820.05 | 3,820.05 | 0.10 | 32,002 | 1,221,827 | 28 |
| 23/04/2026 | 3,814.84 | 3,814.84 | 0.17 | 17,388 | 662,604 | 15 |
| 20/04/2026 | 3,808.30 | 3,808.30 | 0.34 | 440 | 16,757 | 1 |
| 16/04/2026 | 3,795.28 | 3,795.28 | -0.08 | 1,500 | 56,929 | 1 |
| 15/04/2026 | 3,798.13 | 3,798.13 | 0.06 | 905 | 34,373 | 2 |
| 14/04/2026 | 3,795.71 | 3,795.71 | 0.35 | 192 | 7,288 | 2 |
| 13/04/2026 | 3,782.30 | 3,782.30 | -0.10 | 2,681 | 101,475 | 8 |
| 09/04/2026 | 3,786.17 | 3,786.17 | 0.28 | 6,017 | 227,794 | 9 |
| 06/04/2026 | 3,775.74 | 3,775.74 | 0.09 | 6,890 | 260,148 | 2 |
| 31/03/2026 | 3,766.04 | 3,766.04 | 0.08 | 406 | 15,290 | 2 |
| 30/03/2026 | 3,772.80 | 3,772.80 | | 1,620 | 60,961 | 2 |
| 26/03/2026 | 3,786.87 | 3,786.87 | -0.32 | 18,500 | 700,516 | 2 |
| 25/03/2026 | 3,798.84 | 3,798.84 | | | | |
| 24/03/2026 | 3,798.84 | 3,798.84 | | | | |
| 23/03/2026 | 3,820.65 | 3,820.65 | | 530 | 20,134 | 1 |
| 19/03/2026 | 3,822.11 | 3,822.11 | 0.16 | 305 | 11,657 | 3 |
| 18/03/2026 | 3,815.89 | 3,815.89 | | | | |
| 17/03/2026 | 3,815.89 | 3,815.89 | 0.14 | 3,803 | 145,085 | 2 |
| 16/03/2026 | 3,810.65 | 3,810.65 | | 3,582 | 136,555 | 7 |
| 12/03/2026 | 3,815.69 | 3,815.69 | | 2,105 | 80,181 | 2 |
| 11/03/2026 | 3,815.69 | 3,815.69 | -0.19 | 499 | 19,046 | 1 |
| 10/03/2026 | 3,823.51 | 3,823.51 | | 491 | 18,770 | 2 |
| 09/03/2026 | 3,818.27 | 3,818.27 | | | | |
| 05/03/2026 | 3,818.27 | 3,818.27 | | | | |
| 04/03/2026 | 3,817.82 | 3,817.82 | | 2,164 | 82,627 | 2 |
| 02/03/2026 | 3,812.97 | 3,812.97 | | 180 | 6,872 | 2 |
| 26/02/2026 | 3,813.43 | 3,813.43 | | | | |
| 25/02/2026 | 3,813.43 | 3,813.43 | -0.03 | 813 | 31,003 | 3 |
| 24/02/2026 | 3,814.72 | 3,814.72 | -0.11 | 4,373 | 166,878 | 6 |
|