|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 46,140.00 | 46,140.00 | -0.94 | 1,245 | 572,659 | 17 |
| 02/06/2026 | 47,940.00 | 47,940.00 | | 3 | 1,410 | 1 |
| 01/06/2026 | 47,940.00 | 47,940.00 | -0.52 | 100 | 47,940 | 1 |
| 28/05/2026 | 47,870.00 | 47,870.00 | -0.31 | 60 | 28,722 | 1 |
| 27/05/2026 | 48,020.00 | 48,020.00 | 0.67 | 917 | 440,595 | 7 |
| 26/05/2026 | 47,700.00 | 47,700.00 | -0.69 | 409 | 195,223 | 15 |
| 25/05/2026 | 48,030.00 | 48,030.00 | 3.14 | 351 | 167,534 | 7 |
| 20/05/2026 | 46,570.00 | 46,570.00 | -0.30 | 21 | 9,780 | 3 |
| 19/05/2026 | 46,710.00 | 46,710.00 | 2.01 | 206 | 96,260 | 3 |
| 18/05/2026 | 45,790.00 | 45,790.00 | -1.99 | 344 | 158,008 | 3 |
| 14/05/2026 | 47,390.00 | 47,390.00 | -2.41 | 9 | 4,265 | 3 |
| 13/05/2026 | 48,560.00 | 48,560.00 | -1.14 | 178 | 86,493 | 5 |
| 12/05/2026 | 49,120.00 | 49,120.00 | -0.20 | 58 | 28,488 | 5 |
| 11/05/2026 | 49,220.00 | 49,220.00 | 0.12 | 302 | 149,365 | 9 |
| 07/05/2026 | 49,120.00 | 49,120.00 | -0.16 | 519 | 254,726 | 8 |
| 06/05/2026 | 49,200.00 | 49,200.00 | 1.97 | 344 | 169,367 | 5 |
| 05/05/2026 | 48,250.00 | 48,250.00 | 0.84 | 929 | 447,437 | 19 |
| 04/05/2026 | 47,850.00 | 47,850.00 | 0.80 | 48 | 22,969 | 3 |
| 30/04/2026 | 47,250.00 | 47,250.00 | 1.79 | 25 | 11,813 | 1 |
| 29/04/2026 | 46,420.00 | 46,420.00 | | | | |
| 28/04/2026 | 46,420.00 | 46,420.00 | 0.19 | | | |
| 27/04/2026 | 46,330.00 | 46,330.00 | 0.28 | 53 | 24,555 | 1 |
| 23/04/2026 | 46,200.00 | 46,200.00 | -0.50 | | | |
| 20/04/2026 | 46,430.00 | 46,430.00 | -0.11 | 343 | 159,744 | 9 |
| 16/04/2026 | 45,980.00 | 45,980.00 | -1.20 | 396 | 182,257 | 5 |
| 15/04/2026 | 46,540.00 | 46,540.00 | -0.06 | 119 | 55,386 | 3 |
| 14/04/2026 | 46,570.00 | 46,570.00 | 0.80 | 125 | 58,237 | 3 |
| 13/04/2026 | 46,200.00 | 46,200.00 | 0.61 | 388 | 179,226 | 10 |
| 09/04/2026 | 45,920.00 | 45,920.00 | 2.80 | 74 | 33,982 | 3 |
| 06/04/2026 | 44,670.00 | 44,670.00 | | | | |
| 31/03/2026 | 43,920.00 | 43,920.00 | 0.73 | 4 | 1,757 | 1 |
| 30/03/2026 | 44,800.00 | 44,800.00 | | 388 | 169,778 | 8 |
| 26/03/2026 | 45,380.00 | 45,380.00 | -0.11 | 882 | 400,457 | 6 |
| 25/03/2026 | 45,430.00 | 45,430.00 | 0.89 | 527 | 239,466 | 15 |
| 24/03/2026 | 45,030.00 | 45,030.00 | -1.55 | 1,428 | 642,733 | 22 |
| 23/03/2026 | 46,120.00 | 46,120.00 | | 612 | 279,104 | 10 |
| 19/03/2026 | 46,120.00 | 46,120.00 | -0.39 | 872 | 401,861 | 17 |
| 18/03/2026 | 46,300.00 | 46,300.00 | 1.80 | 140 | 64,826 | 2 |
| 17/03/2026 | 45,480.00 | 45,480.00 | 0.98 | 1,208 | 547,285 | 17 |
| 16/03/2026 | 45,040.00 | 45,040.00 | -0.92 | 65 | 29,276 | 1 |
| 12/03/2026 | 46,460.00 | 46,460.00 | | 73 | 33,383 | 1 |
| 11/03/2026 | 46,460.00 | 46,460.00 | -1.13 | | | |
| 10/03/2026 | 47,670.00 | 47,670.00 | | 38 | 17,893 | 3 |
| 09/03/2026 | 48,280.00 | 48,280.00 | | 2,481 | 1,185,903 | 54 |
| 05/03/2026 | 48,140.00 | 48,140.00 | 1.35 | 24 | 11,554 | 2 |
| 04/03/2026 | 47,170.00 | 47,170.00 | | 307 | 145,950 | 7 |
| 02/03/2026 | 44,780.00 | 44,780.00 | | 820 | 383,335 | 15 |
| 26/02/2026 | 45,720.00 | 45,720.00 | | 2,552 | 1,147,480 | 40 |
| 25/02/2026 | 45,720.00 | 45,720.00 | | | | |
| 24/02/2026 | 45,720.00 | 45,720.00 | -1.85 | 435 | 198,987 | 8 |
|