|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 19,750.00 | 19,750.00 | -1.15 | 1,240 | 245,118 | 6 |
| 02/06/2026 | 20,050.00 | 20,050.00 | | 1,921 | 383,073 | 3 |
| 01/06/2026 | 20,050.00 | 20,050.00 | -3.09 | 48 | 9,931 | 1 |
| 28/05/2026 | 20,160.00 | 20,160.00 | | | | |
| 27/05/2026 | 20,160.00 | 20,160.00 | | 1,000 | 201,600 | 1 |
| 26/05/2026 | 20,160.00 | 20,160.00 | 0.25 | 1,348 | 272,457 | 3 |
| 25/05/2026 | 20,110.00 | 20,110.00 | 1.41 | 1,143 | 229,875 | 5 |
| 20/05/2026 | 19,830.00 | 19,830.00 | -1.29 | 4,297 | 852,843 | 7 |
| 19/05/2026 | 20,090.00 | 20,090.00 | 0.60 | 34 | 6,830 | 3 |
| 18/05/2026 | 19,970.00 | 19,970.00 | -3.06 | 4,474 | 896,134 | 15 |
| 14/05/2026 | 20,600.00 | 20,600.00 | -1.25 | 20 | 4,120 | 1 |
| 13/05/2026 | 20,860.00 | 20,860.00 | | 2 | 417 | 1 |
| 12/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 11/05/2026 | 20,860.00 | 20,860.00 | -0.48 | 103 | 21,486 | 3 |
| 07/05/2026 | 20,960.00 | 20,960.00 | -0.05 | 199 | 41,720 | 4 |
| 06/05/2026 | 20,970.00 | 20,970.00 | 0.53 | 19 | 3,984 | 1 |
| 05/05/2026 | 20,860.00 | 20,860.00 | | 727 | 151,652 | 2 |
| 04/05/2026 | 20,860.00 | 20,860.00 | 2.20 | 1,400 | 292,110 | 2 |
| 30/04/2026 | 20,390.00 | 20,390.00 | 0.44 | 9 | 1,836 | 1 |
| 29/04/2026 | 20,300.00 | 20,300.00 | -0.64 | 873 | 177,351 | 3 |
| 28/04/2026 | 20,430.00 | 20,430.00 | 0.15 | 125 | 25,535 | 3 |
| 27/04/2026 | 20,400.00 | 20,400.00 | -0.15 | 22 | 4,489 | 4 |
| 23/04/2026 | 20,430.00 | 20,430.00 | 0.84 | 146 | 29,828 | 2 |
| 20/04/2026 | 20,260.00 | 20,260.00 | 0.10 | 500 | 101,300 | 1 |
| 16/04/2026 | 20,070.00 | 20,070.00 | -0.10 | 49 | 9,833 | 2 |
| 15/04/2026 | 20,090.00 | 20,090.00 | -0.10 | 72 | 14,466 | 4 |
| 14/04/2026 | 20,110.00 | 20,110.00 | 1.41 | 10 | 2,011 | 1 |
| 13/04/2026 | 19,830.00 | 19,830.00 | -1.25 | 682 | 135,432 | 5 |
| 09/04/2026 | 19,840.00 | 19,840.00 | | 3 | 595 | 1 |
| 06/04/2026 | 19,840.00 | 19,840.00 | 0.51 | 157 | 31,149 | 1 |
| 31/03/2026 | 19,360.00 | 19,360.00 | -0.92 | 537 | 103,747 | 4 |
| 30/03/2026 | 19,710.00 | 19,710.00 | | 204 | 39,877 | 4 |
| 26/03/2026 | 19,910.00 | 19,910.00 | | | | |
| 25/03/2026 | 19,910.00 | 19,910.00 | -2.50 | 1,189 | 237,131 | 8 |
| 24/03/2026 | 20,420.00 | 20,420.00 | -0.10 | 2,705 | 553,872 | 10 |
| 23/03/2026 | 20,440.00 | 20,440.00 | | 24 | 4,906 | 1 |
| 19/03/2026 | 20,440.00 | 20,440.00 | 0.49 | 73 | 14,921 | 1 |
| 18/03/2026 | 20,340.00 | 20,340.00 | 1.80 | 700 | 142,380 | 1 |
| 17/03/2026 | 19,980.00 | 19,980.00 | -0.40 | 325 | 64,935 | 1 |
| 16/03/2026 | 20,060.00 | 20,060.00 | -0.10 | 140 | 28,078 | 2 |
| 12/03/2026 | 20,160.00 | 20,160.00 | | 4 | 806 | 1 |
| 11/03/2026 | 20,160.00 | 20,160.00 | -1.18 | 74 | 14,917 | 3 |
| 10/03/2026 | 20,680.00 | 20,680.00 | | 261 | 53,672 | 5 |
| 09/03/2026 | 20,990.00 | 20,990.00 | | 311 | 64,353 | 5 |
| 05/03/2026 | 20,670.00 | 20,670.00 | 1.87 | 3,031 | 625,000 | 12 |
| 04/03/2026 | 19,940.00 | 19,940.00 | | 75 | 15,218 | 1 |
| 02/03/2026 | 19,230.00 | 19,230.00 | | 2,242 | 446,256 | 7 |
| 26/02/2026 | 19,220.00 | 19,220.00 | | 88 | 16,905 | 2 |
| 25/02/2026 | 19,220.00 | 19,220.00 | -0.26 | 3,193 | 613,922 | 23 |
| 24/02/2026 | 19,270.00 | 19,270.00 | -2.68 | 903 | 176,310 | 4 |
|