|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,399.00 | 3,399.00 | 1.86 | 2,463 | 83,569 | 3 |
| 02/06/2026 | 3,327.00 | 3,327.00 | | | | |
| 01/06/2026 | 3,327.00 | 3,327.00 | -0.18 | 3,499 | 116,606 | 9 |
| 28/05/2026 | 3,363.00 | 3,363.00 | | | | |
| 27/05/2026 | 3,363.00 | 3,363.00 | -1.61 | 1,877 | 63,124 | 1 |
| 26/05/2026 | 3,418.00 | 3,418.00 | -1.53 | 6,666 | 228,111 | 2 |
| 25/05/2026 | 3,471.00 | 3,471.00 | 2.03 | 6,666 | 231,110 | 2 |
| 20/05/2026 | 3,402.00 | 3,402.00 | 0.86 | 817 | 27,794 | 1 |
| 19/05/2026 | 3,373.00 | 3,373.00 | 0.48 | 963 | 32,482 | 1 |
| 18/05/2026 | 3,357.00 | 3,357.00 | -0.53 | 2,600 | 87,233 | 4 |
| 14/05/2026 | 3,375.00 | 3,375.00 | -0.41 | 3,129 | 105,662 | 2 |
| 13/05/2026 | 3,389.00 | 3,389.00 | 0.09 | 2,488 | 84,281 | 3 |
| 12/05/2026 | 3,386.00 | 3,386.00 | | | | |
| 11/05/2026 | 3,386.00 | 3,386.00 | -2.65 | 1,749 | 59,220 | 3 |
| 07/05/2026 | 3,478.00 | 3,478.00 | | | | |
| 06/05/2026 | 3,478.00 | 3,478.00 | | | | |
| 05/05/2026 | 3,478.00 | 3,478.00 | | | | |
| 04/05/2026 | 3,478.00 | 3,478.00 | 0.96 | 14,920 | 518,921 | 7 |
| 30/04/2026 | 3,445.00 | 3,445.00 | -1.43 | 15,196 | 525,362 | 8 |
| 29/04/2026 | 3,495.00 | 3,495.00 | -0.09 | 15 | 523 | 1 |
| 28/04/2026 | 3,498.00 | 3,498.00 | -0.11 | 18,286 | 637,778 | 9 |
| 27/04/2026 | 3,502.00 | 3,502.00 | | | | |
| 23/04/2026 | 3,468.00 | 3,468.00 | -0.86 | | | |
| 20/04/2026 | 3,498.00 | 3,498.00 | 0.92 | 580 | 20,288 | 1 |
| 16/04/2026 | 3,466.00 | 3,466.00 | -1.67 | 3,436 | 119,165 | 2 |
| 15/04/2026 | 3,525.00 | 3,525.00 | | | | |
| 14/04/2026 | 3,525.00 | 3,525.00 | -0.73 | 424 | 14,946 | 1 |
| 13/04/2026 | 3,551.00 | 3,551.00 | -1.91 | 446 | 15,837 | 2 |
| 09/04/2026 | 3,620.00 | 3,620.00 | 0.86 | 149 | 5,394 | 1 |
| 06/04/2026 | 3,589.00 | 3,589.00 | 0.59 | 597 | 21,429 | 3 |
| 31/03/2026 | 3,568.00 | 3,568.00 | | | | |
| 30/03/2026 | 3,568.00 | 3,568.00 | | | | |
| 26/03/2026 | 3,568.00 | 3,568.00 | | | | |
| 25/03/2026 | 3,568.00 | 3,568.00 | 1.08 | 780 | 27,830 | 1 |
| 24/03/2026 | 3,530.00 | 3,530.00 | | | | |
| 23/03/2026 | 3,550.00 | 3,550.00 | | 8,741 | 307,214 | 4 |
| 19/03/2026 | 3,550.00 | 3,550.00 | -0.84 | 328 | 11,644 | 1 |
| 18/03/2026 | 3,580.00 | 3,580.00 | | 450 | 16,110 | 1 |
| 17/03/2026 | 3,580.00 | 3,580.00 | -0.39 | 3,043 | 109,017 | 3 |
| 16/03/2026 | 3,594.00 | 3,594.00 | 0.34 | 2,361 | 84,977 | 8 |
| 12/03/2026 | 3,571.00 | 3,571.00 | | 111 | 3,976 | 1 |
| 11/03/2026 | 3,571.00 | 3,571.00 | 0.34 | 2,018 | 72,052 | 2 |
| 10/03/2026 | 3,593.00 | 3,593.00 | | 2,921 | 104,281 | 3 |
| 09/03/2026 | 3,597.00 | 3,597.00 | | 99 | 3,557 | 1 |
| 05/03/2026 | 3,611.00 | 3,611.00 | -1.10 | 2,769 | 99,989 | 1 |
| 04/03/2026 | 3,662.00 | 3,662.00 | | 15 | 544 | 1 |
| 02/03/2026 | 3,692.00 | 3,692.00 | | 819 | 29,992 | 1 |
| 26/02/2026 | 3,667.00 | 3,667.00 | | 4,738 | 174,333 | 6 |
| 25/02/2026 | 3,667.00 | 3,667.00 | -0.46 | 344 | 12,614 | 1 |
| 24/02/2026 | 3,684.00 | 3,684.00 | -0.16 | 2,942 | 108,145 | 10 |
|