|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,480.00 | 20,480.00 | | | | |
| 02/06/2026 | 20,450.00 | 20,450.00 | | | | |
| 01/06/2026 | 20,450.00 | 20,450.00 | -0.05 | 672 | 137,425 | 2 |
| 28/05/2026 | 20,380.00 | 20,380.00 | -0.59 | 107 | 21,807 | 1 |
| 27/05/2026 | 20,500.00 | 20,500.00 | 0.44 | 240 | 49,210 | 2 |
| 26/05/2026 | 20,410.00 | 20,410.00 | | 1 | 204 | 1 |
| 25/05/2026 | 20,410.00 | 20,410.00 | 2.25 | 1,527 | 311,633 | 7 |
| 20/05/2026 | 19,960.00 | 19,960.00 | -0.20 | 61 | 12,175 | 3 |
| 19/05/2026 | 20,000.00 | 20,000.00 | | | | |
| 18/05/2026 | 20,000.00 | 20,000.00 | -1.23 | 133 | 26,600 | 1 |
| 14/05/2026 | 20,250.00 | 20,250.00 | | | | |
| 13/05/2026 | 20,250.00 | 20,250.00 | -2.03 | 300 | 60,750 | 1 |
| 12/05/2026 | 20,670.00 | 20,670.00 | | | | |
| 11/05/2026 | 20,670.00 | 20,670.00 | | | | |
| 07/05/2026 | 20,670.00 | 20,670.00 | | | | |
| 06/05/2026 | 20,670.00 | 20,670.00 | 0.49 | 179 | 36,999 | 1 |
| 05/05/2026 | 20,570.00 | 20,570.00 | -0.87 | 47 | 9,668 | 1 |
| 04/05/2026 | 20,750.00 | 20,750.00 | 1.42 | 610 | 126,552 | 5 |
| 30/04/2026 | 20,460.00 | 20,460.00 | 0.10 | 529 | 108,233 | 1 |
| 29/04/2026 | 20,440.00 | 20,440.00 | | | | |
| 28/04/2026 | 20,440.00 | 20,440.00 | | | | |
| 27/04/2026 | 20,440.00 | 20,440.00 | -1.49 | 38 | 7,767 | 1 |
| 23/04/2026 | 20,750.00 | 20,750.00 | 0.53 | 660 | 136,919 | 2 |
| 20/04/2026 | 20,640.00 | 20,640.00 | | | | |
| 16/04/2026 | 20,620.00 | 20,620.00 | | | | |
| 15/04/2026 | 20,620.00 | 20,620.00 | 2.54 | 572 | 117,946 | 1 |
| 14/04/2026 | 20,110.00 | 20,110.00 | | | | |
| 13/04/2026 | 20,110.00 | 20,110.00 | -1.57 | 767 | 154,525 | 2 |
| 09/04/2026 | 19,490.00 | 19,490.00 | | | | |
| 06/04/2026 | 19,490.00 | 19,490.00 | | | | |
| 31/03/2026 | 19,490.00 | 19,490.00 | -0.05 | 1,771 | 345,050 | 3 |
| 30/03/2026 | 19,770.00 | 19,770.00 | | 582 | 113,490 | 1 |
| 26/03/2026 | 19,770.00 | 19,770.00 | | | | |
| 25/03/2026 | 19,770.00 | 19,770.00 | | | | |
| 24/03/2026 | 19,770.00 | 19,770.00 | 0.66 | 1,451 | 286,260 | 12 |
| 23/03/2026 | 19,520.00 | 19,520.00 | | 1,226 | 238,387 | 11 |
| 19/03/2026 | 19,520.00 | 19,520.00 | -0.46 | 698 | 136,267 | 3 |
| 18/03/2026 | 19,610.00 | 19,610.00 | | | | |
| 17/03/2026 | 19,610.00 | 19,610.00 | -0.41 | 584 | 114,522 | 1 |
| 16/03/2026 | 19,690.00 | 19,690.00 | -1.50 | 675 | 132,872 | 2 |
| 12/03/2026 | 19,990.00 | 19,990.00 | | | | |
| 11/03/2026 | 19,990.00 | 19,990.00 | 0.05 | 82 | 16,392 | 1 |
| 10/03/2026 | 19,980.00 | 19,980.00 | | | | |
| 09/03/2026 | 20,730.00 | 20,730.00 | | 125 | 25,013 | 1 |
| 05/03/2026 | 20,730.00 | 20,730.00 | -0.38 | 39 | 8,085 | 1 |
| 04/03/2026 | 20,860.00 | 20,860.00 | | 2 | 413 | 1 |
| 02/03/2026 | 20,860.00 | 20,860.00 | | | | |
| 26/02/2026 | 20,860.00 | 20,860.00 | | 96 | 19,949 | 1 |
| 25/02/2026 | 20,860.00 | 20,860.00 | | | | |
| 24/02/2026 | 20,860.00 | 20,860.00 | | | | |
|