|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,611.00 | 3,611.00 | 0.11 | 21,688 | 783,004 | 12 |
| 02/06/2026 | 3,609.68 | 3,609.68 | | 1,364 | 49,212 | 5 |
| 01/06/2026 | 3,609.68 | 3,609.68 | 0.12 | 2,296 | 82,921 | 6 |
| 28/05/2026 | 3,601.07 | 3,601.07 | -0.03 | 6,091 | 219,341 | 5 |
| 27/05/2026 | 3,602.03 | 3,602.03 | 0.08 | 6,517 | 234,693 | 6 |
| 26/05/2026 | 3,598.98 | 3,598.98 | | | | |
| 25/05/2026 | 3,598.98 | 3,598.98 | 0.12 | 10,978 | 395,138 | 5 |
| 20/05/2026 | 3,594.60 | 3,594.60 | 0.02 | 15,321 | 550,636 | 7 |
| 19/05/2026 | 3,594.00 | 3,594.00 | 0.02 | 9,053 | 325,365 | 3 |
| 18/05/2026 | 3,593.33 | 3,593.33 | | 782 | 28,100 | 6 |
| 14/05/2026 | 3,593.46 | 3,593.46 | | 224 | 8,049 | 2 |
| 13/05/2026 | 3,593.42 | 3,593.42 | | | | |
| 12/05/2026 | 3,593.42 | 3,593.42 | 0.03 | 19,923 | 715,210 | 12 |
| 11/05/2026 | 3,592.27 | 3,592.27 | | 3,957 | 142,146 | 9 |
| 07/05/2026 | 3,590.74 | 3,590.74 | 0.10 | 5,282 | 189,653 | 6 |
| 06/05/2026 | 3,587.17 | 3,587.17 | | | | |
| 05/05/2026 | 3,587.17 | 3,587.17 | | 151 | 5,417 | 1 |
| 04/05/2026 | 3,587.17 | 3,587.17 | -0.02 | 2,685 | 96,354 | 12 |
| 30/04/2026 | 3,583.84 | 3,583.84 | | 109 | 3,906 | 1 |
| 29/04/2026 | 3,583.84 | 3,583.84 | -0.02 | 139,581 | 5,002,501 | 10 |
| 28/04/2026 | 3,584.63 | 3,584.63 | | 8,741 | 313,334 | 3 |
| 27/04/2026 | 3,584.63 | 3,584.63 | 0.01 | 13,008 | 466,313 | 9 |
| 23/04/2026 | 3,585.75 | 3,585.75 | -0.02 | 2,123 | 76,131 | 7 |
| 20/04/2026 | 3,586.46 | 3,586.46 | | 602 | 21,590 | 3 |
| 16/04/2026 | 3,586.55 | 3,586.55 | 0.03 | 601 | 21,555 | 4 |
| 15/04/2026 | 3,585.52 | 3,585.52 | 0.15 | 29 | 1,041 | 1 |
| 14/04/2026 | 3,580.14 | 3,580.14 | 0.05 | 2,730 | 97,735 | 4 |
| 13/04/2026 | 3,578.26 | 3,578.26 | -0.06 | 20,274 | 725,742 | 20 |
| 09/04/2026 | 3,577.89 | 3,577.89 | 0.06 | 10,970 | 392,372 | 9 |
| 06/04/2026 | 3,575.57 | 3,575.57 | -0.01 | 14,623 | 523,210 | 8 |
| 31/03/2026 | 3,568.00 | 3,568.00 | | | | |
| 30/03/2026 | 3,573.39 | 3,573.39 | | 112 | 3,996 | 1 |
| 26/03/2026 | 3,573.39 | 3,573.39 | 0.14 | 2,013 | 71,992 | 5 |
| 25/03/2026 | 3,568.54 | 3,568.54 | -0.02 | 1,569 | 55,990 | 1 |
| 24/03/2026 | 3,569.40 | 3,569.40 | 0.04 | 1,203 | 42,939 | 5 |
| 23/03/2026 | 3,567.03 | 3,567.03 | | 3,351 | 119,405 | 4 |
| 19/03/2026 | 3,567.03 | 3,567.03 | -0.08 | 8,936 | 318,757 | 3 |
| 18/03/2026 | 3,569.74 | 3,569.74 | 0.03 | 1,395 | 49,798 | 2 |
| 17/03/2026 | 3,568.62 | 3,568.62 | 0.05 | 3,709 | 132,419 | 11 |
| 16/03/2026 | 3,566.93 | 3,566.93 | | | | |
| 12/03/2026 | 3,572.08 | 3,572.08 | | 1,581 | 56,455 | 3 |
| 11/03/2026 | 3,572.08 | 3,572.08 | -0.06 | 630 | 22,504 | 2 |
| 10/03/2026 | 3,575.74 | 3,575.74 | | 2,288 | 81,783 | 5 |
| 09/03/2026 | 3,576.45 | 3,576.45 | | 559 | 19,988 | 3 |
| 05/03/2026 | 3,578.95 | 3,578.95 | | 140 | 5,011 | 1 |
| 04/03/2026 | 3,577.08 | 3,577.08 | | 139 | 4,976 | 3 |
| 02/03/2026 | 3,574.38 | 3,574.38 | | 1,074 | 38,411 | 6 |
| 26/02/2026 | 3,574.41 | 3,574.41 | | 230 | 8,221 | 1 |
| 25/02/2026 | 3,574.41 | 3,574.41 | | 2,298 | 82,140 | 3 |
| 24/02/2026 | 3,574.41 | 3,574.41 | | 13,074 | 467,318 | 3 |
|