|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,689.53 | 6,689.53 | 0.08 | 781 | 52,243 | 9 |
| 02/06/2026 | 6,657.26 | 6,657.26 | | 3,645 | 242,844 | 7 |
| 01/06/2026 | 6,657.26 | 6,657.26 | 0.15 | 753 | 50,129 | 2 |
| 28/05/2026 | 6,599.14 | 6,599.14 | | | | |
| 27/05/2026 | 6,599.14 | 6,599.14 | 0.43 | 4,664 | 307,551 | 6 |
| 26/05/2026 | 6,570.85 | 6,570.85 | 0.13 | 652 | 42,840 | 2 |
| 25/05/2026 | 6,562.14 | 6,562.14 | 1.32 | 3,301 | 216,170 | 12 |
| 20/05/2026 | 6,476.85 | 6,476.85 | -0.28 | 851 | 55,118 | 1 |
| 19/05/2026 | 6,495.04 | 6,495.04 | 0.11 | 9,111 | 591,788 | 16 |
| 18/05/2026 | 6,487.72 | 6,487.72 | -0.77 | 2,377 | 154,027 | 5 |
| 14/05/2026 | 6,537.83 | 6,537.83 | 0.08 | 7,988 | 522,242 | 5 |
| 13/05/2026 | 6,532.76 | 6,532.76 | -0.70 | 264 | 17,246 | 3 |
| 12/05/2026 | 6,579.00 | 6,579.00 | | | | |
| 11/05/2026 | 6,579.00 | 6,579.00 | 0.13 | 10,005 | 657,940 | 16 |
| 07/05/2026 | 6,573.82 | 6,573.82 | 0.98 | 3,285 | 215,668 | 15 |
| 06/05/2026 | 6,509.74 | 6,509.74 | 0.58 | 1,546 | 100,455 | 2 |
| 05/05/2026 | 6,472.33 | 6,472.33 | -0.12 | 7,788 | 503,877 | 9 |
| 04/05/2026 | 6,480.35 | 6,480.35 | 0.28 | 702 | 45,476 | 5 |
| 30/04/2026 | 6,462.55 | 6,462.55 | -0.01 | | | |
| 29/04/2026 | 6,462.97 | 6,462.97 | 0.01 | 82,148 | 5,309,027 | 8 |
| 28/04/2026 | 6,462.47 | 6,462.47 | | | | |
| 27/04/2026 | 6,462.47 | 6,462.47 | -0.27 | 1,131 | 73,116 | 4 |
| 23/04/2026 | 6,484.87 | 6,484.87 | -0.29 | 7,196 | 466,470 | 10 |
| 20/04/2026 | 6,503.93 | 6,503.93 | -0.19 | 5,419 | 352,448 | 4 |
| 16/04/2026 | 6,479.59 | 6,479.59 | 0.21 | 1,092 | 70,779 | 7 |
| 15/04/2026 | 6,465.95 | 6,465.95 | -0.03 | 6,648 | 430,099 | 12 |
| 14/04/2026 | 6,467.68 | 6,467.68 | 0.32 | 4,565 | 295,394 | 7 |
| 13/04/2026 | 6,447.23 | 6,447.23 | -0.55 | 13,444 | 866,307 | 16 |
| 09/04/2026 | 6,471.88 | 6,471.88 | 0.49 | 1,684 | 108,985 | 5 |
| 06/04/2026 | 6,440.17 | 6,440.17 | 0.28 | 1,723 | 110,884 | 3 |
| 31/03/2026 | 6,392.67 | 6,392.67 | 0.12 | 1,818 | 116,110 | 4 |
| 30/03/2026 | 6,436.22 | 6,436.22 | | 6,184 | 394,856 | 9 |
| 26/03/2026 | 6,436.22 | 6,436.22 | -0.08 | 6,718 | 431,851 | 12 |
| 25/03/2026 | 6,441.64 | 6,441.64 | 0.15 | 5,858 | 377,556 | 4 |
| 24/03/2026 | 6,432.29 | 6,432.29 | -0.20 | 4,593 | 295,489 | 8 |
| 23/03/2026 | 6,465.15 | 6,465.15 | | 12,676 | 809,933 | 15 |
| 19/03/2026 | 6,465.15 | 6,465.15 | | | | |
| 18/03/2026 | 6,465.15 | 6,465.15 | 0.41 | 1,554 | 100,396 | 2 |
| 17/03/2026 | 6,438.96 | 6,438.96 | 0.39 | 3,784 | 243,135 | 5 |
| 16/03/2026 | 6,413.74 | 6,413.74 | -0.52 | 7,982 | 512,344 | 13 |
| 12/03/2026 | 6,499.84 | 6,499.84 | | 5,091 | 329,795 | 5 |
| 11/03/2026 | 6,499.84 | 6,499.84 | -0.35 | 6,911 | 449,168 | 12 |
| 10/03/2026 | 6,508.35 | 6,508.35 | | 800 | 52,172 | 2 |
| 09/03/2026 | 6,555.87 | 6,555.87 | | 8,162 | 530,807 | 16 |
| 05/03/2026 | 6,576.81 | 6,576.81 | -0.23 | 5,269 | 346,997 | 6 |
| 04/03/2026 | 6,561.94 | 6,561.94 | | 279 | 18,394 | 3 |
| 02/03/2026 | 6,530.94 | 6,530.94 | | 10,064 | 660,114 | 31 |
| 26/02/2026 | 6,559.55 | 6,559.55 | | 504 | 32,916 | 1 |
| 25/02/2026 | 6,559.55 | 6,559.55 | | | | |
| 24/02/2026 | 6,559.55 | 6,559.55 | -0.15 | 4,532 | 297,432 | 4 |
|