|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,614.39 | 4,614.39 | 0.01 | 1,365 | 62,986 | 1 |
| 02/06/2026 | 4,603.90 | 4,603.90 | | 881 | 40,623 | 2 |
| 01/06/2026 | 4,603.90 | 4,603.90 | 0.33 | 2,130 | 98,055 | 3 |
| 28/05/2026 | 4,588.73 | 4,588.73 | 0.07 | 8,898 | 408,258 | 4 |
| 27/05/2026 | 4,585.34 | 4,585.34 | 0.02 | 518 | 23,752 | 2 |
| 26/05/2026 | 4,584.43 | 4,584.43 | 0.43 | 4,649 | 213,106 | 7 |
| 25/05/2026 | 4,564.90 | 4,564.90 | | | | |
| 20/05/2026 | 4,564.90 | 4,564.90 | 0.06 | 1,089 | 49,712 | 1 |
| 19/05/2026 | 4,562.31 | 4,562.31 | 0.05 | 19,166 | 874,594 | 19 |
| 18/05/2026 | 4,560.25 | 4,560.25 | 0.04 | 208 | 9,485 | 5 |
| 14/05/2026 | 4,564.91 | 4,564.91 | 0.04 | 1,884 | 86,003 | 4 |
| 13/05/2026 | 4,562.99 | 4,562.99 | -0.01 | 10,474 | 477,997 | 11 |
| 12/05/2026 | 4,563.49 | 4,563.49 | -0.04 | 6,470 | 295,226 | 8 |
| 11/05/2026 | 4,565.37 | 4,565.37 | -0.01 | 884 | 40,358 | 4 |
| 07/05/2026 | 4,566.27 | 4,566.27 | 0.03 | 812 | 37,080 | 2 |
| 06/05/2026 | 4,564.82 | 4,564.82 | 0.31 | 20,834 | 949,888 | 17 |
| 05/05/2026 | 4,550.82 | 4,550.82 | | 481 | 21,889 | 3 |
| 04/05/2026 | 4,550.81 | 4,550.81 | 0.11 | 2,944 | 134,031 | 9 |
| 30/04/2026 | 4,545.96 | 4,545.96 | -0.09 | 10,294 | 467,961 | 4 |
| 29/04/2026 | 4,549.98 | 4,549.98 | | 441 | 20,065 | 1 |
| 28/04/2026 | 4,549.98 | 4,549.98 | -0.07 | 76 | 3,458 | 1 |
| 27/04/2026 | 4,553.07 | 4,553.07 | -0.05 | 2,678 | 121,952 | 4 |
| 23/04/2026 | 4,556.41 | 4,556.41 | -0.04 | 742 | 33,809 | 3 |
| 20/04/2026 | 4,558.05 | 4,558.05 | 0.09 | 16,058 | 731,592 | 8 |
| 16/04/2026 | 4,548.72 | 4,548.72 | 0.14 | 231 | 10,508 | 1 |
| 15/04/2026 | 4,542.45 | 4,542.45 | 0.10 | 5,796 | 262,887 | 8 |
| 14/04/2026 | 4,538.03 | 4,538.03 | -0.07 | 7,434 | 337,357 | 6 |
| 13/04/2026 | 4,541.41 | 4,541.41 | 0.05 | 550 | 24,978 | 4 |
| 09/04/2026 | 4,534.61 | 4,534.61 | 0.20 | 1,743 | 79,038 | 1 |
| 06/04/2026 | 4,525.74 | 4,525.74 | 0.07 | 123 | 5,567 | 1 |
| 31/03/2026 | 4,512.52 | 4,512.52 | 0.10 | 64,574 | 2,912,149 | 28 |
| 30/03/2026 | 4,515.36 | 4,515.36 | | 37,979 | 1,710,223 | 16 |
| 26/03/2026 | 4,515.36 | 4,515.36 | -0.12 | 1,259 | 56,848 | 1 |
| 25/03/2026 | 4,520.70 | 4,520.70 | -0.07 | 55 | 2,486 | 1 |
| 24/03/2026 | 4,523.94 | 4,523.94 | | | | |
| 23/03/2026 | 4,523.41 | 4,523.41 | | 27,147 | 1,224,471 | 32 |
| 19/03/2026 | 4,519.89 | 4,519.89 | -0.31 | 750 | 33,899 | 2 |
| 18/03/2026 | 4,533.88 | 4,533.88 | 0.08 | 215 | 9,748 | 2 |
| 17/03/2026 | 4,530.19 | 4,530.19 | 0.17 | 1,543 | 69,913 | 4 |
| 16/03/2026 | 4,522.39 | 4,522.39 | -0.06 | 12,172 | 550,339 | 10 |
| 12/03/2026 | 4,545.05 | 4,545.05 | | 854 | 38,748 | 2 |
| 11/03/2026 | 4,545.05 | 4,545.05 | -0.08 | 5,152 | 234,170 | 4 |
| 10/03/2026 | 4,546.03 | 4,546.03 | | 2,963 | 134,780 | 2 |
| 09/03/2026 | 4,560.18 | 4,560.18 | | 1,923 | 87,435 | 5 |
| 05/03/2026 | 4,565.35 | 4,565.35 | | | | |
| 04/03/2026 | 4,562.73 | 4,562.73 | | 438 | 19,982 | 1 |
| 02/03/2026 | 4,560.66 | 4,560.66 | | 808 | 36,853 | 3 |
| 26/02/2026 | 4,562.28 | 4,562.28 | | 14,665 | 668,805 | 10 |
| 25/02/2026 | 4,562.28 | 4,562.28 | -0.05 | 621 | 28,332 | 3 |
| 24/02/2026 | 4,564.51 | 4,564.51 | -0.10 | 25,954 | 1,184,851 | 13 |
|