|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 50,100.00 | 50,100.00 | 1.42 | 343 | 171,843 | 3 |
| 02/06/2026 | 49,150.00 | 49,150.00 | | 540 | 266,577 | 2 |
| 01/06/2026 | 49,150.00 | 49,150.00 | -0.65 | 1,072 | 528,040 | 5 |
| 28/05/2026 | 49,590.00 | 49,590.00 | -0.62 | 928 | 459,449 | 2 |
| 27/05/2026 | 49,900.00 | 49,900.00 | -1.03 | 314 | 156,930 | 3 |
| 26/05/2026 | 50,420.00 | 50,420.00 | -1.83 | 444 | 223,865 | 1 |
| 25/05/2026 | 51,360.00 | 51,360.00 | 2.35 | 1,570 | 804,412 | 17 |
| 20/05/2026 | 50,180.00 | 50,180.00 | 0.26 | 1,986 | 991,787 | 4 |
| 19/05/2026 | 50,050.00 | 50,050.00 | 1.36 | 1,726 | 861,341 | 206 |
| 18/05/2026 | 49,380.00 | 49,380.00 | -0.76 | 1,777 | 875,884 | 3 |
| 14/05/2026 | 50,210.00 | 50,210.00 | 0.54 | 63 | 31,625 | 9 |
| 13/05/2026 | 49,940.00 | 49,940.00 | 0.38 | 2,007 | 1,001,030 | 7 |
| 12/05/2026 | 49,750.00 | 49,750.00 | -1.09 | 984 | 490,259 | 15 |
| 11/05/2026 | 50,300.00 | 50,300.00 | 0.04 | 860 | 433,843 | 29 |
| 07/05/2026 | 50,990.00 | 50,990.00 | -0.27 | 970 | 494,641 | 9 |
| 06/05/2026 | 51,130.00 | 51,130.00 | 1.49 | 675 | 344,515 | 2 |
| 05/05/2026 | 50,380.00 | 50,380.00 | | | | |
| 04/05/2026 | 50,380.00 | 50,380.00 | -0.45 | 1,849 | 931,353 | 10 |
| 30/04/2026 | 50,410.00 | 50,410.00 | 0.50 | 620 | 312,309 | 132 |
| 29/04/2026 | 50,160.00 | 50,160.00 | -0.40 | 30 | 15,048 | 1 |
| 28/04/2026 | 50,360.00 | 50,360.00 | -1.66 | 571 | 287,977 | 62 |
| 27/04/2026 | 51,210.00 | 51,210.00 | 0.71 | 63 | 32,262 | 1 |
| 23/04/2026 | 52,100.00 | 52,100.00 | -0.46 | 1 | 514 | 1 |
| 20/04/2026 | 52,340.00 | 52,340.00 | 0.58 | 140 | 73,269 | 41 |
| 16/04/2026 | 52,140.00 | 52,140.00 | -0.89 | 5 | 2,607 | 1 |
| 15/04/2026 | 52,610.00 | 52,610.00 | | 5 | 2,631 | 1 |
| 14/04/2026 | 52,610.00 | 52,610.00 | 0.52 | 65 | 34,196 | 24 |
| 13/04/2026 | 52,340.00 | 52,340.00 | -0.21 | 53,903 | 28,211,846 | 5 |
| 09/04/2026 | 52,740.00 | 52,740.00 | 1.52 | 326 | 171,932 | 3 |
| 06/04/2026 | 51,950.00 | 51,950.00 | 1.15 | 50 | 25,973 | 26 |
| 31/03/2026 | 49,940.00 | 49,940.00 | | | | |
| 30/03/2026 | 50,020.00 | 50,020.00 | | 933 | 465,695 | 6 |
| 26/03/2026 | 50,020.00 | 50,020.00 | -1.15 | 602 | 301,383 | 3 |
| 25/03/2026 | 50,600.00 | 50,600.00 | 1.67 | 677 | 342,430 | 6 |
| 24/03/2026 | 49,770.00 | 49,770.00 | -0.06 | 1,508 | 749,627 | 26 |
| 23/03/2026 | 49,920.00 | 49,920.00 | | 2,379 | 1,158,463 | 10 |
| 19/03/2026 | 49,920.00 | 49,920.00 | -2.29 | 8 | 3,994 | 1 |
| 18/03/2026 | 51,090.00 | 51,090.00 | -0.29 | 357 | 182,765 | 4 |
| 17/03/2026 | 51,240.00 | 51,240.00 | -0.02 | 1,023 | 524,125 | 4 |
| 16/03/2026 | 51,250.00 | 51,250.00 | 0.18 | 104 | 53,298 | 46 |
| 12/03/2026 | 51,450.00 | 51,450.00 | | | | |
| 11/03/2026 | 51,450.00 | 51,450.00 | -0.58 | 2,781 | 1,434,539 | 6 |
| 10/03/2026 | 50,380.00 | 50,380.00 | | 1,241 | 643,890 | 6 |
| 09/03/2026 | 51,120.00 | 51,120.00 | | 1,368 | 685,012 | 24 |
| 05/03/2026 | 52,110.00 | 52,110.00 | -0.21 | 178 | 92,758 | 6 |
| 04/03/2026 | 53,470.00 | 53,470.00 | | 69 | 35,942 | 2 |
| 02/03/2026 | 55,770.00 | 55,770.00 | | 19,209 | 10,311,766 | 11 |
| 26/02/2026 | 55,000.00 | 55,000.00 | | 309 | 171,271 | 7 |
| 25/02/2026 | 55,000.00 | 55,000.00 | | | | |
| 24/02/2026 | 55,000.00 | 55,000.00 | | | | |
|