|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,909.22 | 3,909.22 | | | | |
| 02/06/2026 | 3,910.38 | 3,910.38 | | 1,279 | 49,953 | 1 |
| 01/06/2026 | 3,910.38 | 3,910.38 | -0.08 | 5,451 | 213,282 | 3 |
| 28/05/2026 | 3,913.49 | 3,913.49 | | | | |
| 27/05/2026 | 3,913.49 | 3,913.49 | | 3,066 | 119,988 | 1 |
| 26/05/2026 | 3,913.62 | 3,913.62 | 0.04 | 896 | 35,066 | 1 |
| 25/05/2026 | 3,912.06 | 3,912.06 | 0.23 | 2,052 | 80,283 | 2 |
| 20/05/2026 | 3,902.99 | 3,902.99 | -0.01 | 12,062 | 470,779 | 6 |
| 19/05/2026 | 3,903.31 | 3,903.31 | 0.02 | 1,000 | 39,033 | 1 |
| 18/05/2026 | 3,902.43 | 3,902.43 | -0.08 | 1,024 | 39,961 | 1 |
| 14/05/2026 | 3,905.37 | 3,905.37 | 0.21 | 2,000 | 78,107 | 1 |
| 13/05/2026 | 3,897.13 | 3,897.13 | | | | |
| 12/05/2026 | 3,897.13 | 3,897.13 | -0.03 | 11,208 | 436,776 | 6 |
| 11/05/2026 | 3,898.11 | 3,898.11 | 0.10 | 770 | 30,015 | 1 |
| 07/05/2026 | 3,892.74 | 3,892.74 | 0.09 | 11,000 | 428,201 | 1 |
| 06/05/2026 | 3,889.32 | 3,889.32 | 0.25 | 11,000 | 427,825 | 1 |
| 05/05/2026 | 3,879.45 | 3,879.45 | | | | |
| 04/05/2026 | 3,879.45 | 3,879.45 | 0.23 | 232 | 9,000 | 1 |
| 30/04/2026 | 3,870.55 | 3,870.55 | 0.13 | 24,586 | 950,720 | 4 |
| 29/04/2026 | 3,865.56 | 3,865.56 | | | | |
| 28/04/2026 | 3,865.56 | 3,865.56 | -0.06 | 18,105 | 699,888 | 6 |
| 27/04/2026 | 3,867.85 | 3,867.85 | 0.18 | 33,000 | 1,276,075 | 3 |
| 23/04/2026 | 3,860.89 | 3,860.89 | 0.01 | 20,000 | 772,177 | 2 |
| 20/04/2026 | 3,860.60 | 3,860.60 | -0.02 | 13,824 | 533,694 | 6 |
| 16/04/2026 | 3,853.89 | 3,853.89 | 0.02 | 33,926 | 1,307,367 | 15 |
| 15/04/2026 | 3,853.03 | 3,853.03 | 0.15 | 23,819 | 918,110 | 4 |
| 14/04/2026 | 3,847.31 | 3,847.31 | | | | |
| 13/04/2026 | 3,847.31 | 3,847.31 | -0.01 | 1,533 | 58,977 | 4 |
| 09/04/2026 | 3,844.58 | 3,844.58 | 0.14 | 1,000 | 38,446 | 1 |
| 06/04/2026 | 3,839.20 | 3,839.20 | 0.23 | 1,000 | 38,392 | 1 |
| 31/03/2026 | 3,821.52 | 3,821.52 | 0.06 | 988 | 37,761 | 1 |
| 30/03/2026 | 3,834.14 | 3,834.14 | | 8,438 | 322,251 | 2 |
| 26/03/2026 | 3,834.14 | 3,834.14 | | | | |
| 25/03/2026 | 3,834.14 | 3,834.14 | -0.13 | 13,184 | 505,706 | 4 |
| 24/03/2026 | 3,839.26 | 3,839.26 | 0.05 | 1,000 | 38,393 | 1 |
| 23/03/2026 | 3,845.48 | 3,845.48 | | 1,200 | 46,049 | 1 |
| 19/03/2026 | 3,839.75 | 3,839.75 | | | | |
| 18/03/2026 | 3,839.75 | 3,839.75 | 0.08 | 11,000 | 422,373 | 1 |
| 17/03/2026 | 3,836.72 | 3,836.72 | 0.04 | 16,090 | 617,391 | 6 |
| 16/03/2026 | 3,835.27 | 3,835.27 | | | | |
| 12/03/2026 | 3,835.27 | 3,835.27 | | | | |
| 11/03/2026 | 3,835.27 | 3,835.27 | -0.20 | 1,288 | 49,399 | 2 |
| 10/03/2026 | 3,845.18 | 3,845.18 | | 40,000 | 1,538,223 | 4 |
| 09/03/2026 | 3,845.18 | 3,845.18 | | 7,930 | 305,139 | 5 |
| 05/03/2026 | 3,845.18 | 3,845.18 | 0.32 | 727 | 27,954 | 1 |
| 04/03/2026 | 3,832.79 | 3,832.79 | | | | |
| 02/03/2026 | 3,810.90 | 3,810.90 | | 1,948 | 74,664 | 2 |
| 26/02/2026 | 3,817.60 | 3,817.60 | | | | |
| 25/02/2026 | 3,817.60 | 3,817.60 | -0.03 | 13,772 | 525,915 | 6 |
| 24/02/2026 | 3,818.76 | 3,818.76 | -0.39 | 492,190 | 18,806,693 | 8 |
|