|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,032.19 | 4,032.19 | -0.06 | 90,249 | 3,640,964 | 19 |
| 02/06/2026 | 4,030.88 | 4,030.88 | | 1,864 | 75,205 | 4 |
| 01/06/2026 | 4,030.88 | 4,030.88 | -0.22 | 16,016 | 646,997 | 8 |
| 28/05/2026 | 4,035.00 | 4,035.00 | 0.07 | 174,787 | 7,051,395 | 12 |
| 27/05/2026 | 4,031.98 | 4,031.98 | -0.03 | 83,259 | 3,357,910 | 23 |
| 26/05/2026 | 4,033.36 | 4,033.36 | 0.01 | 58,974 | 2,379,036 | 30 |
| 25/05/2026 | 4,033.05 | 4,033.05 | 0.33 | 281,435 | 11,345,804 | 35 |
| 20/05/2026 | 4,019.76 | 4,019.76 | 0.03 | 282,502 | 11,363,315 | 33 |
| 19/05/2026 | 4,018.70 | 4,018.70 | 0.04 | 67,092 | 2,697,284 | 25 |
| 18/05/2026 | 4,017.10 | 4,017.10 | -0.01 | 26,281 | 1,055,635 | 9 |
| 14/05/2026 | 4,020.88 | 4,020.88 | -0.03 | 169,266 | 6,805,583 | 34 |
| 13/05/2026 | 4,022.21 | 4,022.21 | 0.18 | 587,813 | 23,651,974 | 24 |
| 12/05/2026 | 4,015.05 | 4,015.05 | 0.03 | 197,192 | 7,918,349 | 23 |
| 11/05/2026 | 4,013.82 | 4,013.82 | -0.05 | 187,555 | 7,531,552 | 32 |
| 07/05/2026 | 4,008.71 | 4,008.71 | 0.13 | 228,570 | 9,164,102 | 47 |
| 06/05/2026 | 4,003.49 | 4,003.49 | 0.16 | 106,664 | 4,272,037 | 16 |
| 05/05/2026 | 3,997.05 | 3,997.05 | 0.04 | 1,871 | 74,797 | 8 |
| 04/05/2026 | 3,995.60 | 3,995.60 | 0.13 | 103,696 | 4,141,577 | 15 |
| 30/04/2026 | 3,982.82 | 3,982.82 | 0.06 | 159,201 | 6,339,659 | 32 |
| 29/04/2026 | 3,980.51 | 3,980.51 | 0.01 | 7,147 | 284,457 | 8 |
| 28/04/2026 | 3,980.30 | 3,980.30 | 0.03 | 121,424 | 4,831,988 | 14 |
| 27/04/2026 | 3,978.96 | 3,978.96 | 0.06 | 26,662 | 1,060,875 | 15 |
| 23/04/2026 | 3,973.52 | 3,973.52 | 0.06 | 45,417 | 1,804,126 | 19 |
| 20/04/2026 | 3,971.26 | 3,971.26 | -0.05 | 3,386 | 134,494 | 20 |
| 16/04/2026 | 3,963.47 | 3,963.47 | 0.02 | 24,125 | 956,336 | 23 |
| 15/04/2026 | 3,962.74 | 3,962.74 | | 43,671 | 1,732,779 | 13 |
| 14/04/2026 | 3,962.56 | 3,962.56 | 0.08 | 59,406 | 2,355,526 | 15 |
| 13/04/2026 | 3,959.31 | 3,959.31 | -0.13 | 19,051 | 754,728 | 36 |
| 09/04/2026 | 3,956.41 | 3,956.41 | 0.13 | 111,066 | 4,395,328 | 28 |
| 06/04/2026 | 3,951.37 | 3,951.37 | 0.19 | 2,033 | 80,329 | 3 |
| 31/03/2026 | 3,934.51 | 3,934.51 | 0.19 | 42,274 | 1,663,064 | 7 |
| 30/03/2026 | 3,938.34 | 3,938.34 | | 3,718 | 146,036 | 5 |
| 26/03/2026 | 3,946.94 | 3,946.94 | -0.06 | 1,733 | 68,412 | 2 |
| 25/03/2026 | 3,949.27 | 3,949.27 | -0.15 | 32,725 | 1,295,542 | 7 |
| 24/03/2026 | 3,955.25 | 3,955.25 | -0.05 | 27,849 | 1,102,334 | 19 |
| 23/03/2026 | 3,963.80 | 3,963.80 | | 104,077 | 4,115,754 | 15 |
| 19/03/2026 | 3,961.45 | 3,961.45 | 0.09 | 39,348 | 1,558,473 | 11 |
| 18/03/2026 | 3,957.76 | 3,957.76 | 0.05 | 327,667 | 12,975,493 | 60 |
| 17/03/2026 | 3,955.61 | 3,955.61 | 0.02 | 1,299,256 | 51,393,534 | 32 |
| 16/03/2026 | 3,954.70 | 3,954.70 | -0.10 | 35,559 | 1,406,926 | 24 |
| 12/03/2026 | 3,958.66 | 3,958.66 | | 68,829 | 2,724,416 | 12 |
| 11/03/2026 | 3,958.66 | 3,958.66 | -0.16 | 83,152 | 3,290,449 | 17 |
| 10/03/2026 | 3,967.29 | 3,967.29 | | 87,389 | 3,467,385 | 19 |
| 09/03/2026 | 3,972.61 | 3,972.61 | | 106,934 | 4,252,481 | 28 |
| 05/03/2026 | 3,971.65 | 3,971.65 | 0.13 | 19,946 | 792,624 | 6 |
| 04/03/2026 | 3,952.10 | 3,952.10 | | 22,724 | 900,546 | 14 |
| 02/03/2026 | 3,937.74 | 3,937.74 | | 164,073 | 6,489,929 | 24 |
| 26/02/2026 | 3,946.35 | 3,946.35 | | 1,526 | 60,156 | 1 |
| 25/02/2026 | 3,946.35 | 3,946.35 | -0.30 | 44,151 | 1,742,662 | 30 |
| 24/02/2026 | 3,958.37 | 3,958.37 | -0.16 | 1,855 | 73,428 | 3 |
|