|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,787.00 | 7,787.00 | | | | |
| 02/06/2026 | 7,787.00 | 7,787.00 | | | | |
| 01/06/2026 | 7,787.00 | 7,787.00 | 0.91 | | | |
| 28/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 27/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 26/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 25/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 20/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 19/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 18/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 14/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 13/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 12/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 11/05/2026 | 7,717.00 | 7,717.00 | -1.39 | 259 | 19,987 | 1 |
| 07/05/2026 | 7,826.00 | 7,826.00 | 1.93 | 780 | 61,043 | 1 |
| 06/05/2026 | 7,678.00 | 7,678.00 | | | | |
| 05/05/2026 | 7,678.00 | 7,678.00 | | | | |
| 04/05/2026 | 7,678.00 | 7,678.00 | 0.16 | 700 | 53,746 | 1 |
| 30/04/2026 | 7,666.00 | 7,666.00 | | | | |
| 29/04/2026 | 7,666.00 | 7,666.00 | | | | |
| 28/04/2026 | 7,666.00 | 7,666.00 | -1.10 | 1,220 | 93,531 | 2 |
| 27/04/2026 | 7,751.00 | 7,751.00 | | | | |
| 23/04/2026 | 7,751.00 | 7,751.00 | | | | |
| 20/04/2026 | 7,751.00 | 7,751.00 | | | | |
| 16/04/2026 | 7,751.00 | 7,751.00 | | | | |
| 15/04/2026 | 7,751.00 | 7,751.00 | | | | |
| 14/04/2026 | 7,751.00 | 7,751.00 | | | | |
| 13/04/2026 | 7,751.00 | 7,751.00 | | | | |
| 09/04/2026 | 7,698.00 | 7,698.00 | 8.70 | 450 | 34,641 | 1 |
| 06/04/2026 | 7,082.00 | 7,082.00 | | | | |
| 31/03/2026 | 7,082.00 | 7,082.00 | | | | |
| 30/03/2026 | 7,082.00 | 7,082.00 | | | | |
| 26/03/2026 | 7,082.00 | 7,082.00 | | | | |
| 25/03/2026 | 7,082.00 | 7,082.00 | | | | |
| 24/03/2026 | 7,082.00 | 7,082.00 | | | | |
| 23/03/2026 | 7,385.00 | 7,385.00 | | 705 | 49,928 | 1 |
| 19/03/2026 | 7,385.00 | 7,385.00 | -3.34 | 2,344 | 173,328 | 3 |
| 18/03/2026 | 7,640.00 | 7,640.00 | 1.27 | 3,272 | 249,981 | 2 |
| 17/03/2026 | 7,544.00 | 7,544.00 | 1.25 | 1,466 | 110,595 | 1 |
| 16/03/2026 | 7,451.00 | 7,451.00 | -1.02 | 268 | 19,969 | 1 |
| 12/03/2026 | 7,528.00 | 7,528.00 | | | | |
| 11/03/2026 | 7,528.00 | 7,528.00 | | | | |
| 10/03/2026 | 7,342.00 | 7,342.00 | | | | |
| 09/03/2026 | 7,601.00 | 7,601.00 | | 1,313 | 96,616 | 5 |
| 05/03/2026 | 7,601.00 | 7,601.00 | | | | |
| 04/03/2026 | 7,795.00 | 7,795.00 | | 904 | 68,871 | 3 |
| 02/03/2026 | 7,895.00 | 7,895.00 | | 384 | 29,933 | 2 |
| 26/02/2026 | 7,890.00 | 7,890.00 | | 17 | 1,342 | 1 |
| 25/02/2026 | 7,890.00 | 7,890.00 | 1.41 | 1,602 | 126,399 | 2 |
| 24/02/2026 | 7,780.00 | 7,780.00 | | | | |
|