|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 66,180.00 | 66,180.00 | -1.80 | 4,474 | 2,968,668 | 167 |
| 02/06/2026 | 68,130.00 | 68,130.00 | | 3,256 | 2,208,804 | 107 |
| 01/06/2026 | 68,130.00 | 68,130.00 | -3.16 | 9,699 | 6,745,243 | 227 |
| 28/05/2026 | 69,830.00 | 69,830.00 | -2.21 | 2,906 | 2,056,099 | 99 |
| 27/05/2026 | 71,410.00 | 71,410.00 | -0.82 | 2,436 | 1,737,339 | 124 |
| 26/05/2026 | 72,000.00 | 72,000.00 | -2.43 | 3,105 | 2,251,312 | 90 |
| 25/05/2026 | 73,790.00 | 73,790.00 | 1.86 | 7,405 | 5,404,648 | 295 |
| 20/05/2026 | 72,440.00 | 72,440.00 | 1.24 | 2,967 | 2,136,190 | 105 |
| 19/05/2026 | 71,550.00 | 71,550.00 | 1.37 | 2,313 | 1,643,554 | 98 |
| 18/05/2026 | 70,580.00 | 70,580.00 | 1.12 | 9,298 | 6,527,573 | 184 |
| 14/05/2026 | 71,280.00 | 71,280.00 | -2.38 | 8,102 | 5,767,486 | 272 |
| 13/05/2026 | 73,020.00 | 73,020.00 | -3.05 | 8,375 | 6,204,120 | 148 |
| 12/05/2026 | 75,320.00 | 75,320.00 | 0.55 | 6,970 | 5,242,471 | 167 |
| 11/05/2026 | 74,910.00 | 74,910.00 | -2.08 | 6,928 | 5,205,987 | 245 |
| 07/05/2026 | 76,020.00 | 76,020.00 | 2.10 | 1,970 | 1,490,399 | 90 |
| 06/05/2026 | 74,460.00 | 74,460.00 | 0.98 | 4,673 | 3,509,386 | 188 |
| 05/05/2026 | 73,740.00 | 73,740.00 | -1.07 | 4,389 | 3,269,086 | 114 |
| 04/05/2026 | 74,540.00 | 74,540.00 | 1.62 | 17,672 | 13,070,438 | 358 |
| 30/04/2026 | 73,620.00 | 73,620.00 | -1.54 | 3,285 | 2,414,722 | 99 |
| 29/04/2026 | 74,770.00 | 74,770.00 | 0.48 | 4,662 | 3,485,550 | 85 |
| 28/04/2026 | 74,410.00 | 74,410.00 | 0.20 | 3,355 | 2,488,039 | 125 |
| 27/04/2026 | 74,260.00 | 74,260.00 | -1.08 | 6,129 | 4,584,710 | 308 |
| 23/04/2026 | 77,190.00 | 77,190.00 | 1.95 | 11,261 | 8,618,205 | 183 |
| 20/04/2026 | 75,710.00 | 75,710.00 | 0.45 | 3,540 | 2,670,159 | 115 |
| 16/04/2026 | 75,120.00 | 75,120.00 | -2.62 | 4,166 | 3,158,896 | 152 |
| 15/04/2026 | 77,140.00 | 77,140.00 | 0.61 | 2,507 | 1,924,691 | 181 |
| 14/04/2026 | 76,670.00 | 76,670.00 | 2.95 | 12,597 | 9,584,554 | 188 |
| 13/04/2026 | 74,470.00 | 74,470.00 | -2.17 | 13,221 | 9,889,336 | 253 |
| 09/04/2026 | 72,920.00 | 72,920.00 | 0.43 | 5,303 | 3,902,455 | 188 |
| 06/04/2026 | 72,610.00 | 72,610.00 | 2.20 | 3,190 | 2,288,213 | 113 |
| 31/03/2026 | 69,860.00 | 69,860.00 | 1.73 | 19,994 | 13,894,978 | 306 |
| 30/03/2026 | 70,990.00 | 70,990.00 | | 7,444 | 5,159,128 | 248 |
| 26/03/2026 | 72,340.00 | 72,340.00 | -0.26 | 2,535 | 1,835,037 | 95 |
| 25/03/2026 | 72,530.00 | 72,530.00 | -0.03 | 3,094 | 2,262,039 | 103 |
| 24/03/2026 | 72,550.00 | 72,550.00 | -1.75 | 3,316 | 2,412,137 | 95 |
| 23/03/2026 | 74,610.00 | 74,610.00 | | 21,520 | 15,948,317 | 261 |
| 19/03/2026 | 74,250.00 | 74,250.00 | 0.39 | 3,847 | 2,870,648 | 97 |
| 18/03/2026 | 73,960.00 | 73,960.00 | 0.63 | 2,570 | 1,908,181 | 147 |
| 17/03/2026 | 73,500.00 | 73,500.00 | 0.86 | 4,846 | 3,543,637 | 139 |
| 16/03/2026 | 72,870.00 | 72,870.00 | -1.99 | 5,293 | 3,864,741 | 208 |
| 12/03/2026 | 75,810.00 | 75,810.00 | | 4,295 | 3,205,280 | 98 |
| 11/03/2026 | 75,810.00 | 75,810.00 | 1.62 | 3,913 | 2,907,040 | 277 |
| 10/03/2026 | 75,370.00 | 75,370.00 | | 7,767 | 5,847,563 | 1,104 |
| 09/03/2026 | 76,350.00 | 76,350.00 | | 6,133 | 4,626,892 | 312 |
| 05/03/2026 | 76,950.00 | 76,950.00 | -1.96 | 9,207 | 7,109,350 | 316 |
| 04/03/2026 | 78,760.00 | 78,760.00 | | 16,384 | 12,932,514 | 244 |
| 02/03/2026 | 75,940.00 | 75,940.00 | | 18,649 | 14,874,043 | 261 |
| 26/02/2026 | 77,710.00 | 77,710.00 | | 9,178 | 6,969,943 | 292 |
| 25/02/2026 | 77,710.00 | 77,710.00 | -0.55 | 4,870 | 3,773,448 | 161 |
| 24/02/2026 | 78,140.00 | 78,140.00 | -2.47 | 6,555 | 5,161,559 | 224 |
|