|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,715.00 | 4,715.00 | 1.33 | 5,644 | 265,755 | 21 |
| 02/06/2026 | 4,624.00 | 4,624.00 | | 12,297 | 571,539 | 7 |
| 01/06/2026 | 4,624.00 | 4,624.00 | -0.75 | 1,453 | 67,336 | 6 |
| 28/05/2026 | 4,658.00 | 4,658.00 | -1.38 | 727 | 33,865 | 8 |
| 27/05/2026 | 4,723.00 | 4,723.00 | -1.77 | 6,396 | 302,032 | 7 |
| 26/05/2026 | 4,808.00 | 4,808.00 | 0.88 | 9,584 | 461,022 | 6 |
| 25/05/2026 | 4,766.00 | 4,766.00 | 0.25 | 1,140 | 54,332 | 7 |
| 20/05/2026 | 4,754.00 | 4,754.00 | | 22 | 1,046 | 1 |
| 19/05/2026 | 4,754.00 | 4,754.00 | 1.11 | 4,283 | 203,619 | 2 |
| 18/05/2026 | 4,702.00 | 4,702.00 | 0.15 | 7,348 | 344,657 | 22 |
| 14/05/2026 | 4,780.00 | 4,780.00 | 0.38 | 3,831 | 183,204 | 5 |
| 13/05/2026 | 4,762.00 | 4,762.00 | 0.42 | 1,899 | 90,423 | 4 |
| 12/05/2026 | 4,742.00 | 4,742.00 | -0.55 | 3,643 | 172,317 | 9 |
| 11/05/2026 | 4,768.00 | 4,768.00 | -1.57 | 6,772 | 323,009 | 9 |
| 07/05/2026 | 4,844.00 | 4,844.00 | -0.31 | 620 | 30,033 | 2 |
| 06/05/2026 | 4,859.00 | 4,859.00 | 1.29 | 1,292 | 62,752 | 3 |
| 05/05/2026 | 4,797.00 | 4,797.00 | -1.36 | 1,567 | 75,321 | 8 |
| 04/05/2026 | 4,863.00 | 4,863.00 | -0.10 | 14 | 680 | 3 |
| 30/04/2026 | 4,875.00 | 4,875.00 | -0.73 | 2,307 | 112,464 | 4 |
| 29/04/2026 | 4,911.00 | 4,911.00 | | | | |
| 28/04/2026 | 4,911.00 | 4,911.00 | -0.37 | 419 | 20,577 | 1 |
| 27/04/2026 | 4,929.00 | 4,929.00 | -0.44 | 1,750 | 86,316 | 12 |
| 23/04/2026 | 5,023.00 | 5,023.00 | -0.46 | 10 | 495 | 1 |
| 20/04/2026 | 5,046.00 | 5,046.00 | 0.10 | 339 | 17,105 | 4 |
| 16/04/2026 | 5,041.00 | 5,041.00 | -0.98 | 1,210 | 60,998 | 2 |
| 15/04/2026 | 5,091.00 | 5,091.00 | -0.04 | 8,784 | 447,932 | 23 |
| 14/04/2026 | 5,093.00 | 5,093.00 | -0.49 | 1,585 | 80,765 | 2 |
| 13/04/2026 | 5,118.00 | 5,118.00 | | 19 | 972 | 1 |
| 09/04/2026 | 5,133.00 | 5,133.00 | 0.37 | 4,528 | 232,724 | 15 |
| 06/04/2026 | 5,114.00 | 5,114.00 | 0.69 | 706 | 36,099 | 3 |
| 31/03/2026 | 5,025.00 | 5,025.00 | 2.11 | 6,350 | 317,034 | 25 |
| 30/03/2026 | 4,905.00 | 4,905.00 | | 1,017 | 50,042 | 2 |
| 26/03/2026 | 4,942.00 | 4,942.00 | | | | |
| 25/03/2026 | 4,942.00 | 4,942.00 | 1.69 | 10,555 | 521,346 | 24 |
| 24/03/2026 | 4,860.00 | 4,860.00 | -0.31 | 2,050 | 99,624 | 2 |
| 23/03/2026 | 4,909.00 | 4,909.00 | | 17,253 | 832,221 | 21 |
| 19/03/2026 | 4,898.00 | 4,898.00 | -2.68 | 6,466 | 316,822 | 11 |
| 18/03/2026 | 5,033.00 | 5,033.00 | -0.44 | 2,977 | 149,834 | 3 |
| 17/03/2026 | 5,055.00 | 5,055.00 | 0.50 | 9,831 | 496,984 | 18 |
| 16/03/2026 | 5,030.00 | 5,030.00 | 0.38 | 2,064 | 103,813 | 3 |
| 12/03/2026 | 5,035.00 | 5,035.00 | | | | |
| 11/03/2026 | 5,035.00 | 5,035.00 | 1.86 | 499 | 25,124 | 3 |
| 10/03/2026 | 4,943.00 | 4,943.00 | | | | |
| 09/03/2026 | 5,003.00 | 5,003.00 | | 945 | 46,711 | 1 |
| 05/03/2026 | 5,076.00 | 5,076.00 | -0.28 | 1,446 | 73,420 | 7 |
| 04/03/2026 | 5,213.00 | 5,213.00 | | 820 | 41,710 | 4 |
| 02/03/2026 | 5,378.00 | 5,378.00 | | 2,474 | 129,849 | 6 |
| 26/02/2026 | 5,251.00 | 5,251.00 | | 3,298 | 175,594 | 3 |
| 25/02/2026 | 5,251.00 | 5,251.00 | | | | |
| 24/02/2026 | 5,251.00 | 5,251.00 | -0.45 | 4,256 | 223,477 | 2 |
|