|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,076.00 | 7,076.00 | -0.74 | 13,955 | 986,303 | 12 |
| 02/06/2026 | 6,995.00 | 6,995.00 | | 7,200 | 508,289 | 11 |
| 01/06/2026 | 6,995.00 | 6,995.00 | 0.17 | 21,962 | 1,544,054 | 17 |
| 28/05/2026 | 7,052.00 | 7,052.00 | -0.89 | 7,801 | 548,261 | 14 |
| 27/05/2026 | 7,115.00 | 7,115.00 | -0.48 | 17,302 | 1,232,041 | 12 |
| 26/05/2026 | 7,149.00 | 7,149.00 | -1.34 | 12,233 | 878,160 | 12 |
| 25/05/2026 | 7,246.00 | 7,246.00 | 2.59 | 8,428 | 607,812 | 11 |
| 20/05/2026 | 7,063.00 | 7,063.00 | -0.16 | 15,295 | 1,080,622 | 12 |
| 19/05/2026 | 7,074.00 | 7,074.00 | 0.96 | 2,193 | 155,023 | 7 |
| 18/05/2026 | 7,007.00 | 7,007.00 | 0.09 | 6,749 | 471,877 | 16 |
| 14/05/2026 | 7,054.00 | 7,054.00 | 1.13 | 670 | 47,222 | 5 |
| 13/05/2026 | 6,975.00 | 6,975.00 | -0.36 | 18,652 | 1,301,876 | 28 |
| 12/05/2026 | 7,000.00 | 7,000.00 | -1.09 | 1,948 | 136,516 | 12 |
| 11/05/2026 | 7,077.00 | 7,077.00 | -0.55 | 23,657 | 1,676,457 | 16 |
| 07/05/2026 | 7,255.00 | 7,255.00 | -0.11 | 32,914 | 2,390,024 | 9 |
| 06/05/2026 | 7,263.00 | 7,263.00 | 1.95 | 21,834 | 1,584,339 | 26 |
| 05/05/2026 | 7,124.00 | 7,124.00 | -0.59 | 5,101 | 362,096 | 16 |
| 04/05/2026 | 7,166.00 | 7,166.00 | -1.04 | 21,163 | 1,520,922 | 23 |
| 30/04/2026 | 7,134.00 | 7,134.00 | 0.46 | 16,305 | 1,160,489 | 18 |
| 29/04/2026 | 7,101.00 | 7,101.00 | -0.48 | 7,162 | 507,598 | 10 |
| 28/04/2026 | 7,135.00 | 7,135.00 | -1.52 | 12,193 | 871,372 | 12 |
| 27/04/2026 | 7,245.00 | 7,245.00 | 0.81 | 5,147 | 373,228 | 10 |
| 23/04/2026 | 7,222.00 | 7,222.00 | -1.65 | 22,749 | 1,643,078 | 36 |
| 20/04/2026 | 7,343.00 | 7,343.00 | 0.29 | 39,984 | 2,932,590 | 15 |
| 16/04/2026 | 7,278.00 | 7,278.00 | -0.04 | 45 | 3,275 | 2 |
| 15/04/2026 | 7,281.00 | 7,281.00 | -0.15 | 26,168 | 1,909,539 | 28 |
| 14/04/2026 | 7,292.00 | 7,292.00 | 1.28 | 29,663 | 2,167,855 | 8 |
| 13/04/2026 | 7,200.00 | 7,200.00 | -1.11 | 3,584 | 258,116 | 8 |
| 09/04/2026 | 7,349.00 | 7,349.00 | 2.68 | 30,939 | 2,276,780 | 23 |
| 06/04/2026 | 7,157.00 | 7,157.00 | -0.78 | 285 | 20,398 | 5 |
| 31/03/2026 | 7,105.00 | 7,105.00 | 2.13 | 54,940 | 3,875,158 | 26 |
| 30/03/2026 | 6,920.00 | 6,920.00 | | 236,353 | 16,368,974 | 159 |
| 26/03/2026 | 7,004.00 | 7,004.00 | -1.95 | 1,975 | 138,716 | 7 |
| 25/03/2026 | 7,143.00 | 7,143.00 | 2.66 | 6,716 | 479,741 | 15 |
| 24/03/2026 | 6,958.00 | 6,958.00 | -2.15 | 38,828 | 2,709,935 | 15 |
| 23/03/2026 | 7,059.00 | 7,059.00 | | 11,006 | 759,345 | 17 |
| 19/03/2026 | 7,035.00 | 7,035.00 | -2.71 | 315,178 | 22,182,208 | 14 |
| 18/03/2026 | 7,231.00 | 7,231.00 | -0.47 | 4,107 | 297,954 | 7 |
| 17/03/2026 | 7,265.00 | 7,265.00 | 0.40 | 14,205 | 1,030,281 | 89 |
| 16/03/2026 | 7,236.00 | 7,236.00 | -0.10 | 2,421 | 174,481 | 9 |
| 12/03/2026 | 7,314.00 | 7,314.00 | | 5,436 | 396,397 | 30 |
| 11/03/2026 | 7,314.00 | 7,314.00 | -0.64 | 11,374 | 828,169 | 7 |
| 10/03/2026 | 7,139.00 | 7,139.00 | | 2,050 | 150,981 | 5 |
| 09/03/2026 | 7,265.00 | 7,265.00 | | 8,089 | 578,086 | 21 |
| 05/03/2026 | 7,360.00 | 7,360.00 | -0.62 | 6,719 | 498,073 | 12 |
| 04/03/2026 | 7,645.00 | 7,645.00 | | 5,688 | 420,541 | 20 |
| 02/03/2026 | 8,029.00 | 8,029.00 | | 14,415 | 1,111,226 | 37 |
| 26/02/2026 | 7,864.00 | 7,864.00 | | 7,530 | 597,001 | 6 |
| 25/02/2026 | 7,864.00 | 7,864.00 | 0.27 | 4,632 | 364,244 | 7 |
| 24/02/2026 | 7,843.00 | 7,843.00 | -0.71 | 489 | 38,351 | 3 |
|