|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,996.00 | 5,996.00 | -1.06 | 270 | 16,193 | 4 |
| 02/06/2026 | 5,797.00 | 5,797.00 | | 214 | 12,847 | 3 |
| 01/06/2026 | 5,797.00 | 5,797.00 | 0.16 | 3,525 | 205,348 | 11 |
| 28/05/2026 | 5,779.00 | 5,779.00 | -2.08 | 1,636 | 94,583 | 14 |
| 27/05/2026 | 5,902.00 | 5,902.00 | -1.78 | 59 | 3,482 | 3 |
| 26/05/2026 | 6,009.00 | 6,009.00 | -2.21 | 840 | 50,495 | 6 |
| 25/05/2026 | 6,145.00 | 6,145.00 | -0.69 | 26 | 1,596 | 2 |
| 20/05/2026 | 6,188.00 | 6,188.00 | -0.61 | 73 | 4,518 | 2 |
| 19/05/2026 | 6,226.00 | 6,226.00 | 0.21 | 34 | 2,117 | 2 |
| 18/05/2026 | 6,213.00 | 6,213.00 | -2.75 | 550 | 34,256 | 7 |
| 14/05/2026 | 6,389.00 | 6,389.00 | -1.54 | 535 | 34,246 | 13 |
| 13/05/2026 | 6,489.00 | 6,489.00 | 1.98 | 926 | 59,643 | 6 |
| 12/05/2026 | 6,363.00 | 6,363.00 | -0.36 | 465 | 29,589 | 2 |
| 11/05/2026 | 6,386.00 | 6,386.00 | 0.73 | 2,656 | 169,495 | 7 |
| 07/05/2026 | 6,340.00 | 6,340.00 | 0.51 | 198 | 12,553 | 7 |
| 06/05/2026 | 6,308.00 | 6,308.00 | -0.28 | 6,546 | 412,460 | 13 |
| 05/05/2026 | 6,326.00 | 6,326.00 | -0.38 | 348 | 22,016 | 3 |
| 04/05/2026 | 6,350.00 | 6,350.00 | -0.06 | 6,027 | 383,641 | 6 |
| 30/04/2026 | 6,354.00 | 6,354.00 | -0.55 | 15 | 947 | 1 |
| 29/04/2026 | 6,389.00 | 6,389.00 | 1.06 | 28 | 1,791 | 4 |
| 28/04/2026 | 6,322.00 | 6,322.00 | -1.31 | 176 | 11,127 | 2 |
| 27/04/2026 | 6,406.00 | 6,406.00 | -0.81 | 1,915 | 122,803 | 10 |
| 23/04/2026 | 6,458.00 | 6,458.00 | -2.06 | 3,548 | 230,312 | 11 |
| 20/04/2026 | 6,594.00 | 6,594.00 | 0.87 | 3,177 | 208,764 | 13 |
| 16/04/2026 | 6,510.00 | 6,510.00 | 0.40 | 8 | 527 | 1 |
| 15/04/2026 | 6,484.00 | 6,484.00 | | 731 | 47,400 | 5 |
| 14/04/2026 | 6,484.00 | 6,484.00 | 0.08 | 714 | 46,294 | 4 |
| 13/04/2026 | 6,479.00 | 6,479.00 | -0.58 | 1,676 | 108,588 | 3 |
| 09/04/2026 | 6,538.00 | 6,538.00 | -0.43 | 674 | 44,058 | 11 |
| 06/04/2026 | 6,566.00 | 6,566.00 | 0.86 | 192 | 12,607 | 2 |
| 31/03/2026 | 6,510.00 | 6,510.00 | 0.65 | 773 | 50,322 | 1 |
| 30/03/2026 | 6,509.00 | 6,509.00 | | 538 | 34,772 | 2 |
| 26/03/2026 | 6,487.00 | 6,487.00 | -1.59 | 331 | 21,472 | 6 |
| 25/03/2026 | 6,592.00 | 6,592.00 | 1.63 | 2,574 | 168,671 | 11 |
| 24/03/2026 | 6,486.00 | 6,486.00 | 1.49 | 960 | 62,276 | 10 |
| 23/03/2026 | 6,587.00 | 6,587.00 | | 929 | 59,328 | 6 |
| 19/03/2026 | 6,632.00 | 6,632.00 | -1.89 | 354 | 23,478 | 5 |
| 18/03/2026 | 6,760.00 | 6,760.00 | | | | |
| 17/03/2026 | 6,760.00 | 6,760.00 | -0.10 | 7 | 472 | 1 |
| 16/03/2026 | 6,767.00 | 6,767.00 | 1.32 | 47 | 3,181 | 2 |
| 12/03/2026 | 6,595.00 | 6,595.00 | | 331 | 22,160 | 5 |
| 11/03/2026 | 6,595.00 | 6,595.00 | -0.59 | 321 | 21,121 | 3 |
| 10/03/2026 | 6,547.00 | 6,547.00 | | 178 | 11,813 | 2 |
| 09/03/2026 | 6,572.00 | 6,572.00 | | 641 | 42,086 | 4 |
| 05/03/2026 | 6,511.00 | 6,511.00 | -0.11 | 9 | 585 | 1 |
| 04/03/2026 | 6,706.00 | 6,706.00 | | 267 | 17,412 | 4 |
| 02/03/2026 | 6,904.00 | 6,904.00 | | 261 | 17,569 | 8 |
| 26/02/2026 | 6,973.00 | 6,973.00 | | 321 | 21,923 | 6 |
| 25/02/2026 | 6,973.00 | 6,973.00 | -0.16 | 1,225 | 85,377 | 8 |
| 24/02/2026 | 6,984.00 | 6,984.00 | -2.13 | 297 | 20,742 | 7 |
|