|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,760.00 | 11,760.00 | -1.09 | 38,810 | 4,525,637 | 108 |
| 02/06/2026 | 11,800.00 | 11,800.00 | | 12,388 | 1,460,348 | 50 |
| 01/06/2026 | 11,800.00 | 11,800.00 | -1.91 | 13,194 | 1,576,206 | 95 |
| 28/05/2026 | 12,010.00 | 12,010.00 | 0.08 | 1,832 | 220,287 | 10 |
| 27/05/2026 | 12,000.00 | 12,000.00 | 0.76 | 18,113 | 2,176,962 | 92 |
| 26/05/2026 | 11,910.00 | 11,910.00 | | 17,859 | 2,127,019 | 53 |
| 25/05/2026 | 11,910.00 | 11,910.00 | 3.39 | 9,369 | 1,111,554 | 22 |
| 20/05/2026 | 11,520.00 | 11,520.00 | -0.52 | 5,312 | 612,192 | 16 |
| 19/05/2026 | 11,580.00 | 11,580.00 | -0.60 | 8,309 | 965,678 | 26 |
| 18/05/2026 | 11,650.00 | 11,650.00 | -0.60 | 24,157 | 2,791,774 | 35 |
| 14/05/2026 | 12,000.00 | 12,000.00 | -0.58 | 13,900 | 1,658,083 | 46 |
| 13/05/2026 | 12,070.00 | 12,070.00 | -2.74 | 11,439 | 1,406,680 | 34 |
| 12/05/2026 | 12,410.00 | 12,410.00 | -1.82 | 19,595 | 2,443,875 | 48 |
| 11/05/2026 | 12,640.00 | 12,640.00 | -1.56 | 14,916 | 1,890,460 | 71 |
| 07/05/2026 | 12,080.00 | 12,080.00 | 0.92 | 6,120 | 736,607 | 19 |
| 06/05/2026 | 11,970.00 | 11,970.00 | 1.53 | 6,079 | 728,870 | 24 |
| 05/05/2026 | 11,790.00 | 11,790.00 | 0.34 | 36,043 | 4,250,906 | 35 |
| 04/05/2026 | 11,750.00 | 11,750.00 | | 4,416 | 519,558 | 41 |
| 30/04/2026 | 11,650.00 | 11,650.00 | 0.17 | 2,289 | 266,624 | 13 |
| 29/04/2026 | 11,630.00 | 11,630.00 | 0.61 | 1,145 | 133,255 | 84 |
| 28/04/2026 | 11,560.00 | 11,560.00 | -1.95 | 1,889 | 218,538 | 13 |
| 27/04/2026 | 11,790.00 | 11,790.00 | 0.26 | 2,811 | 331,504 | 5 |
| 23/04/2026 | 11,770.00 | 11,770.00 | 0.43 | 1,330 | 156,594 | 16 |
| 20/04/2026 | 11,720.00 | 11,720.00 | 0.86 | 6,197 | 724,675 | 25 |
| 16/04/2026 | 11,520.00 | 11,520.00 | 0.70 | 59,803 | 6,852,410 | 50 |
| 15/04/2026 | 11,440.00 | 11,440.00 | -0.61 | 281 | 32,158 | 4 |
| 14/04/2026 | 11,510.00 | 11,510.00 | 0.88 | 11,200 | 1,290,840 | 24 |
| 13/04/2026 | 11,410.00 | 11,410.00 | -1.04 | 6,617 | 754,919 | 30 |
| 09/04/2026 | 11,300.00 | 11,300.00 | 1.25 | 5,505 | 621,932 | 19 |
| 06/04/2026 | 11,160.00 | 11,160.00 | 1.27 | 11,943 | 1,330,168 | 27 |
| 31/03/2026 | 10,870.00 | 10,870.00 | 0.93 | 5,235 | 569,015 | 19 |
| 30/03/2026 | 10,850.00 | 10,850.00 | | 2,670 | 285,740 | 14 |
| 26/03/2026 | 11,280.00 | 11,280.00 | 0.18 | 2,991 | 337,019 | 46 |
| 25/03/2026 | 11,260.00 | 11,260.00 | 1.26 | 1,550 | 174,280 | 13 |
| 24/03/2026 | 11,120.00 | 11,120.00 | -1.33 | 1,145 | 127,344 | 13 |
| 23/03/2026 | 11,250.00 | 11,250.00 | | 3,199 | 358,888 | 18 |
| 19/03/2026 | 11,210.00 | 11,210.00 | -0.44 | 1,546 | 172,644 | 9 |
| 18/03/2026 | 11,260.00 | 11,260.00 | 1.72 | 32,884 | 3,720,183 | 39 |
| 17/03/2026 | 11,070.00 | 11,070.00 | 0.82 | 18,760 | 2,066,241 | 27 |
| 16/03/2026 | 10,980.00 | 10,980.00 | 0.37 | 5,563 | 611,331 | 22 |
| 12/03/2026 | 11,100.00 | 11,100.00 | | 7,830 | 863,348 | 271 |
| 11/03/2026 | 11,100.00 | 11,100.00 | -1.42 | 4,392 | 483,077 | 18 |
| 10/03/2026 | 11,290.00 | 11,290.00 | | 2,601 | 294,088 | 11 |
| 09/03/2026 | 11,530.00 | 11,530.00 | | 9,652 | 1,093,192 | 47 |
| 05/03/2026 | 11,410.00 | 11,410.00 | 1.69 | 15,144 | 1,725,632 | 35 |
| 04/03/2026 | 11,050.00 | 11,050.00 | | 8,590 | 961,683 | 30 |
| 02/03/2026 | 10,730.00 | 10,730.00 | | 4,162 | 462,969 | 30 |
| 26/02/2026 | 10,690.00 | 10,690.00 | | 16,095 | 1,709,416 | 49 |
| 25/02/2026 | 10,690.00 | 10,690.00 | -0.47 | 17,824 | 1,911,396 | 160 |
| 24/02/2026 | 10,740.00 | 10,740.00 | -1.92 | 14,115 | 1,510,814 | 112 |
|