|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,147.22 | 5,147.22 | | | | |
| 02/06/2026 | 5,119.61 | 5,119.61 | | 195 | 10,013 | 1 |
| 01/06/2026 | 5,119.61 | 5,119.61 | -0.14 | 97,444 | 5,000,046 | 5 |
| 28/05/2026 | 5,105.50 | 5,105.50 | 0.07 | 323,074 | 16,495,646 | 15 |
| 27/05/2026 | 5,101.70 | 5,101.70 | 0.20 | 16,964 | 865,452 | 1 |
| 26/05/2026 | 5,091.35 | 5,091.35 | -0.05 | 25,522 | 1,299,281 | 10 |
| 25/05/2026 | 5,094.01 | 5,094.01 | 0.94 | 8,915 | 453,898 | 4 |
| 20/05/2026 | 5,046.63 | 5,046.63 | -0.01 | 1,050 | 52,990 | 1 |
| 19/05/2026 | 5,047.29 | 5,047.29 | -0.09 | 9,590 | 484,032 | 3 |
| 18/05/2026 | 5,051.67 | 5,051.67 | -0.24 | 313,108 | 15,818,063 | 15 |
| 14/05/2026 | 5,064.03 | 5,064.03 | -0.06 | 303,670 | 15,384,157 | 9 |
| 13/05/2026 | 5,066.97 | 5,066.97 | -0.17 | 312,033 | 15,808,229 | 11 |
| 12/05/2026 | 5,075.45 | 5,075.45 | -0.21 | 3,815 | 193,629 | 2 |
| 11/05/2026 | 5,086.10 | 5,086.10 | 0.07 | 5,771 | 293,479 | 5 |
| 07/05/2026 | 5,082.31 | 5,082.31 | 0.31 | 9,888 | 502,539 | 4 |
| 06/05/2026 | 5,066.36 | 5,066.36 | 0.55 | 3,962 | 200,595 | 3 |
| 05/05/2026 | 5,038.59 | 5,038.59 | -0.07 | 2,294 | 115,585 | 2 |
| 04/05/2026 | 5,042.00 | 5,042.00 | 0.21 | 21,869 | 1,102,627 | 3 |
| 30/04/2026 | 5,031.56 | 5,031.56 | 0.01 | 136,277 | 6,857,055 | 9 |
| 29/04/2026 | 5,031.10 | 5,031.10 | | | | |
| 28/04/2026 | 5,031.10 | 5,031.10 | | 40 | 2,012 | 1 |
| 27/04/2026 | 5,031.10 | 5,031.10 | -0.19 | 13,827 | 695,820 | 2 |
| 23/04/2026 | 5,047.79 | 5,047.79 | -0.10 | 36,649 | 1,849,325 | 14 |
| 20/04/2026 | 5,052.85 | 5,052.85 | 0.22 | 598,863 | 30,260,278 | 16 |
| 16/04/2026 | 5,041.59 | 5,041.59 | 0.08 | 5,588 | 281,724 | 3 |
| 15/04/2026 | 5,037.80 | 5,037.80 | 0.33 | 13,148 | 662,370 | 1 |
| 14/04/2026 | 5,021.05 | 5,021.05 | | | | |
| 13/04/2026 | 5,021.05 | 5,021.05 | -0.37 | 13,877 | 696,806 | 11 |
| 09/04/2026 | 5,036.09 | 5,036.09 | 0.38 | 9,107 | 458,622 | 7 |
| 06/04/2026 | 5,017.18 | 5,017.18 | 0.38 | 5,024 | 252,063 | 1 |
| 31/03/2026 | 4,994.16 | 4,994.16 | 0.14 | 21,972 | 1,097,325 | 5 |
| 30/03/2026 | 5,009.47 | 5,009.47 | | 22,790 | 1,136,583 | 1 |
| 26/03/2026 | 5,009.47 | 5,009.47 | -0.07 | 15,432 | 772,834 | 6 |
| 25/03/2026 | 5,013.00 | 5,013.00 | 0.12 | 14,141 | 708,888 | 1 |
| 24/03/2026 | 5,007.00 | 5,007.00 | -0.20 | 11,892 | 595,434 | 3 |
| 23/03/2026 | 5,014.80 | 5,014.80 | | 8,433 | 422,492 | 3 |
| 19/03/2026 | 5,014.80 | 5,014.80 | | | | |
| 18/03/2026 | 5,014.80 | 5,014.80 | -0.01 | 29,022 | 1,455,395 | 1 |
| 17/03/2026 | 5,015.06 | 5,015.06 | 0.21 | 1,996 | 100,101 | 2 |
| 16/03/2026 | 5,004.50 | 5,004.50 | -0.60 | 25,096 | 1,255,975 | 6 |
| 12/03/2026 | 5,055.40 | 5,055.40 | | 465 | 23,412 | 1 |
| 11/03/2026 | 5,055.40 | 5,055.40 | | | | |
| 10/03/2026 | 5,046.07 | 5,046.07 | | 27,139 | 1,371,431 | 10 |
| 09/03/2026 | 5,082.51 | 5,082.51 | | 5,366 | 270,682 | 3 |
| 05/03/2026 | 5,082.51 | 5,082.51 | -0.14 | 2,541 | 129,176 | 4 |
| 04/03/2026 | 5,073.55 | 5,073.55 | | 984 | 50,078 | 4 |
| 02/03/2026 | 5,062.49 | 5,062.49 | | 989 | 50,133 | 1 |
| 26/02/2026 | 5,071.90 | 5,071.90 | | 9,639 | 487,973 | 2 |
| 25/02/2026 | 5,071.90 | 5,071.90 | -0.15 | 15,101 | 766,550 | 8 |
| 24/02/2026 | 5,079.68 | 5,079.68 | | | | |
|