|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,906.00 | 2,906.00 | | | | |
| 02/06/2026 | 2,906.00 | 2,906.00 | | | | |
| 01/06/2026 | 2,906.00 | 2,906.00 | -0.72 | 7,356 | 213,986 | 6 |
| 28/05/2026 | 2,906.00 | 2,906.00 | 0.31 | 902 | 26,059 | 1 |
| 27/05/2026 | 2,897.00 | 2,897.00 | 1.15 | 3,305 | 95,746 | 2 |
| 26/05/2026 | 2,864.00 | 2,864.00 | | | | |
| 25/05/2026 | 2,864.00 | 2,864.00 | 3.69 | 20,556 | 588,513 | 10 |
| 20/05/2026 | 2,762.00 | 2,762.00 | -1.11 | 6,555 | 181,054 | 2 |
| 19/05/2026 | 2,793.00 | 2,793.00 | 1.79 | 6,946 | 194,008 | 6 |
| 18/05/2026 | 2,744.00 | 2,744.00 | -0.97 | 4,495 | 122,841 | 5 |
| 14/05/2026 | 2,771.00 | 2,771.00 | 1.69 | 7,370 | 204,223 | 2 |
| 13/05/2026 | 2,725.00 | 2,725.00 | -0.76 | 5,555 | 151,374 | 1 |
| 12/05/2026 | 2,746.00 | 2,746.00 | | | | |
| 11/05/2026 | 2,746.00 | 2,746.00 | -1.86 | 7,656 | 209,604 | 85 |
| 07/05/2026 | 2,798.00 | 2,798.00 | 0.14 | 18,957 | 532,097 | 83 |
| 06/05/2026 | 2,794.00 | 2,794.00 | 2.83 | 52,087 | 1,461,873 | 20 |
| 05/05/2026 | 2,717.00 | 2,717.00 | 1.12 | 20,656 | 560,230 | 6 |
| 04/05/2026 | 2,687.00 | 2,687.00 | 0.26 | 5,671 | 152,390 | 3 |
| 30/04/2026 | 2,680.00 | 2,680.00 | 1.67 | 6,553 | 175,374 | 4 |
| 29/04/2026 | 2,636.00 | 2,636.00 | -1.09 | 759 | 20,007 | 1 |
| 28/04/2026 | 2,665.00 | 2,665.00 | | | | |
| 27/04/2026 | 2,665.00 | 2,665.00 | -1.33 | 96 | 2,558 | 1 |
| 23/04/2026 | 2,691.00 | 2,691.00 | -2.85 | 11,099 | 299,313 | 7 |
| 20/04/2026 | 2,770.00 | 2,770.00 | 1.99 | 526 | 14,570 | 1 |
| 16/04/2026 | 2,716.00 | 2,716.00 | 0.56 | 5,076 | 137,827 | 3 |
| 15/04/2026 | 2,701.00 | 2,701.00 | 0.45 | 13,424 | 362,665 | 5 |
| 14/04/2026 | 2,689.00 | 2,689.00 | 2.40 | 19,968 | 536,675 | 12 |
| 13/04/2026 | 2,626.00 | 2,626.00 | -1.54 | 9,405 | 247,125 | 5 |
| 09/04/2026 | 2,523.00 | 2,523.00 | 1.41 | 20 | 526 | 1 |
| 06/04/2026 | 2,488.00 | 2,488.00 | 0.24 | 10 | 253 | 1 |
| 31/03/2026 | 2,466.00 | 2,466.00 | 1.07 | 19,126 | 471,144 | 5 |
| 30/03/2026 | 2,488.00 | 2,488.00 | | 15,327 | 372,651 | 6 |
| 26/03/2026 | 2,482.00 | 2,482.00 | -2.32 | 15,114 | 375,053 | 36 |
| 25/03/2026 | 2,541.00 | 2,541.00 | 3.38 | 19,894 | 503,963 | 10 |
| 24/03/2026 | 2,458.00 | 2,458.00 | 3.32 | 12,355 | 304,901 | 6 |
| 23/03/2026 | 2,489.00 | 2,489.00 | | 22,948 | 545,695 | 16 |
| 19/03/2026 | 2,507.00 | 2,507.00 | -3.58 | 6,145 | 154,270 | 7 |
| 18/03/2026 | 2,600.00 | 2,600.00 | 0.27 | 550 | 14,300 | 1 |
| 17/03/2026 | 2,593.00 | 2,593.00 | 2.13 | 5,451 | 141,186 | 4 |
| 16/03/2026 | 2,539.00 | 2,539.00 | -0.12 | 104 | 2,641 | 1 |
| 12/03/2026 | 2,591.00 | 2,591.00 | | 11,677 | 302,517 | 9 |
| 11/03/2026 | 2,591.00 | 2,591.00 | -0.54 | 2,000 | 51,800 | 1 |
| 10/03/2026 | 2,538.00 | 2,538.00 | | 3,734 | 97,368 | 6 |
| 09/03/2026 | 2,722.00 | 2,722.00 | | 94 | 2,387 | 2 |
| 05/03/2026 | 2,722.00 | 2,722.00 | | | | |
| 04/03/2026 | 2,722.00 | 2,722.00 | | | | |
| 02/03/2026 | 2,777.00 | 2,777.00 | | 23,392 | 635,679 | 17 |
| 26/02/2026 | 2,779.00 | 2,779.00 | | | | |
| 25/02/2026 | 2,779.00 | 2,779.00 | 0.40 | 240 | 6,670 | 1 |
| 24/02/2026 | 2,768.00 | 2,768.00 | | | | |
|