|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,671.00 | 15,671.00 | | | | |
| 02/06/2026 | 15,671.00 | 15,671.00 | | | | |
| 01/06/2026 | 15,671.00 | 15,671.00 | 0.11 | 763 | 119,570 | 1 |
| 28/05/2026 | 15,632.00 | 15,632.00 | | | | |
| 27/05/2026 | 15,632.00 | 15,632.00 | | | | |
| 26/05/2026 | 15,632.00 | 15,632.00 | 0.79 | 1,600 | 250,112 | 1 |
| 25/05/2026 | 15,510.00 | 15,510.00 | -0.01 | 202 | 31,329 | 6 |
| 20/05/2026 | 15,511.00 | 15,511.00 | | | | |
| 19/05/2026 | 15,511.00 | 15,511.00 | | | | |
| 18/05/2026 | 15,511.00 | 15,511.00 | 0.28 | 381 | 59,097 | 1 |
| 14/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 13/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 12/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 11/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 07/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 06/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 05/05/2026 | 15,467.00 | 15,467.00 | 0.21 | 328 | 50,668 | 5 |
| 04/05/2026 | 15,435.00 | 15,435.00 | | | | |
| 30/04/2026 | 15,435.00 | 15,435.00 | | | | |
| 29/04/2026 | 15,435.00 | 15,435.00 | | | | |
| 28/04/2026 | 15,435.00 | 15,435.00 | -0.17 | 112 | 17,287 | 2 |
| 27/04/2026 | 15,461.00 | 15,461.00 | 0.55 | 58 | 8,967 | 1 |
| 23/04/2026 | 15,377.00 | 15,377.00 | | | | |
| 20/04/2026 | 15,377.00 | 15,377.00 | -0.08 | | | |
| 16/04/2026 | 15,390.00 | 15,390.00 | | | | |
| 15/04/2026 | 15,390.00 | 15,390.00 | | | | |
| 14/04/2026 | 15,390.00 | 15,390.00 | | | | |
| 13/04/2026 | 15,390.00 | 15,390.00 | -0.08 | 227 | 34,935 | 1 |
| 09/04/2026 | 15,402.00 | 15,402.00 | 0.74 | 2,032 | 311,994 | 14 |
| 06/04/2026 | 15,289.00 | 15,289.00 | | | | |
| 31/03/2026 | 15,289.00 | 15,289.00 | | | | |
| 30/03/2026 | 15,315.00 | 15,315.00 | | 18 | 2,752 | 2 |
| 26/03/2026 | 15,315.00 | 15,315.00 | | 5 | 766 | 1 |
| 25/03/2026 | 15,315.00 | 15,315.00 | | | | |
| 24/03/2026 | 15,315.00 | 15,315.00 | | | | |
| 23/03/2026 | 15,380.00 | 15,380.00 | | 782 | 119,523 | 8 |
| 19/03/2026 | 15,380.00 | 15,380.00 | -0.03 | 648 | 99,679 | 2 |
| 18/03/2026 | 15,385.00 | 15,385.00 | | | | |
| 17/03/2026 | 15,385.00 | 15,385.00 | | | | |
| 16/03/2026 | 15,385.00 | 15,385.00 | | | | |
| 12/03/2026 | 15,415.00 | 15,415.00 | | 13 | 2,004 | 1 |
| 11/03/2026 | 15,415.00 | 15,415.00 | -0.22 | 80 | 12,332 | 2 |
| 10/03/2026 | 15,449.00 | 15,449.00 | | | | |
| 09/03/2026 | 15,466.00 | 15,466.00 | | 1,077 | 166,386 | 1 |
| 05/03/2026 | 15,466.00 | 15,466.00 | | | | |
| 04/03/2026 | 15,466.00 | 15,466.00 | | 412 | 63,720 | 1 |
| 02/03/2026 | 15,466.00 | 15,466.00 | | | | |
| 26/02/2026 | 15,482.00 | 15,482.00 | | | | |
| 25/02/2026 | 15,482.00 | 15,482.00 | | | | |
| 24/02/2026 | 15,482.00 | 15,482.00 | 0.06 | 1,370 | 212,103 | 1 |
|