|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,562.00 | 1,562.00 | 1.83 | 37,290 | 582,401 | 5 |
| 02/06/2026 | 1,530.00 | 1,530.00 | | 1,637 | 25,112 | 1 |
| 01/06/2026 | 1,530.00 | 1,530.00 | -0.13 | 2,339 | 35,795 | 6 |
| 28/05/2026 | 1,532.00 | 1,532.00 | | | | |
| 27/05/2026 | 1,532.00 | 1,532.00 | -0.45 | 5,486 | 84,046 | 7 |
| 26/05/2026 | 1,539.00 | 1,539.00 | -1.35 | 22,121 | 341,331 | 3 |
| 25/05/2026 | 1,560.00 | 1,560.00 | 1.83 | 13,381 | 208,653 | 9 |
| 20/05/2026 | 1,532.00 | 1,532.00 | | | | |
| 19/05/2026 | 1,532.00 | 1,532.00 | | | | |
| 18/05/2026 | 1,532.00 | 1,532.00 | -1.23 | 1,450 | 22,214 | 1 |
| 14/05/2026 | 1,553.00 | 1,553.00 | 0.71 | 24,199 | 375,823 | 5 |
| 13/05/2026 | 1,542.00 | 1,542.00 | -0.13 | 928 | 14,310 | 2 |
| 12/05/2026 | 1,544.00 | 1,544.00 | -0.06 | 13,510 | 208,981 | 10 |
| 11/05/2026 | 1,545.00 | 1,545.00 | 0.46 | 1,164 | 17,987 | 5 |
| 07/05/2026 | 1,538.00 | 1,538.00 | | | | |
| 06/05/2026 | 1,538.00 | 1,538.00 | 0.46 | 1,528 | 23,501 | 2 |
| 05/05/2026 | 1,531.00 | 1,531.00 | | 9,745 | 149,195 | 3 |
| 04/05/2026 | 1,531.00 | 1,531.00 | 0.20 | 15,265 | 233,766 | 6 |
| 30/04/2026 | 1,514.00 | 1,514.00 | -0.13 | 14,183 | 215,095 | 3 |
| 29/04/2026 | 1,516.00 | 1,516.00 | -0.33 | 10,736 | 162,787 | 7 |
| 28/04/2026 | 1,521.00 | 1,521.00 | -1.04 | 17,153 | 261,466 | 4 |
| 27/04/2026 | 1,537.00 | 1,537.00 | 0.33 | 28,976 | 445,324 | 5 |
| 23/04/2026 | 1,538.00 | 1,538.00 | 0.13 | 8,798 | 135,312 | 2 |
| 20/04/2026 | 1,536.00 | 1,536.00 | 0.39 | 8,506 | 130,394 | 10 |
| 16/04/2026 | 1,530.00 | 1,530.00 | 0.39 | 97,697 | 1,495,699 | 5 |
| 15/04/2026 | 1,524.00 | 1,524.00 | 0.40 | 4,831 | 73,604 | 3 |
| 14/04/2026 | 1,518.00 | 1,518.00 | 0.60 | 131 | 1,990 | 1 |
| 13/04/2026 | 1,509.00 | 1,509.00 | -0.13 | 12,107 | 182,806 | 7 |
| 09/04/2026 | 1,519.00 | 1,519.00 | 2.43 | 700 | 10,633 | 1 |
| 06/04/2026 | 1,483.00 | 1,483.00 | | | | |
| 31/03/2026 | 1,481.00 | 1,481.00 | 1.30 | 3,050 | 44,683 | 3 |
| 30/03/2026 | 1,470.00 | 1,470.00 | | 2,267 | 33,141 | 2 |
| 26/03/2026 | 1,490.00 | 1,490.00 | | | | |
| 25/03/2026 | 1,490.00 | 1,490.00 | 1.02 | 24,200 | 360,730 | 2 |
| 24/03/2026 | 1,475.00 | 1,475.00 | -1.73 | 4,400 | 64,900 | 1 |
| 23/03/2026 | 1,501.00 | 1,501.00 | | | | |
| 19/03/2026 | 1,501.00 | 1,501.00 | | | | |
| 18/03/2026 | 1,501.00 | 1,501.00 | -0.79 | 82,217 | 1,234,092 | 4 |
| 17/03/2026 | 1,513.00 | 1,513.00 | 0.40 | 54,415 | 822,566 | 17 |
| 16/03/2026 | 1,507.00 | 1,507.00 | -0.46 | 660 | 9,946 | 1 |
| 12/03/2026 | 1,518.00 | 1,518.00 | | 22,222 | 336,663 | 1 |
| 11/03/2026 | 1,518.00 | 1,518.00 | -0.20 | 164 | 2,490 | 1 |
| 10/03/2026 | 1,484.00 | 1,484.00 | | 13,780 | 209,594 | 4 |
| 09/03/2026 | 1,522.00 | 1,522.00 | | 58 | 883 | 2 |
| 05/03/2026 | 1,522.00 | 1,522.00 | | 7,754 | 118,016 | 1 |
| 04/03/2026 | 1,590.00 | 1,590.00 | | 10,580 | 160,720 | 13 |
| 02/03/2026 | 1,590.00 | 1,590.00 | | | | |
| 26/02/2026 | 1,568.00 | 1,568.00 | | 3,102 | 49,060 | 3 |
| 25/02/2026 | 1,568.00 | 1,568.00 | 0.13 | 88,413 | 1,385,932 | 24 |
| 24/02/2026 | 1,566.00 | 1,566.00 | -0.45 | 25,104 | 393,347 | 4 |
|