|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,036.00 | 1,036.00 | | | | |
| 02/06/2026 | 1,001.00 | 1,001.00 | | 911 | 9,438 | 1 |
| 01/06/2026 | 1,001.00 | 1,001.00 | 0.96 | 1,091 | 10,921 | 2 |
| 28/05/2026 | 985.00 | 985.00 | -0.51 | 1,150 | 11,328 | 1 |
| 27/05/2026 | 990.00 | 990.00 | -1.88 | 17,123 | 169,515 | 5 |
| 26/05/2026 | 1,009.00 | 1,009.00 | -0.30 | 396,840 | 4,004,158 | 5 |
| 25/05/2026 | 1,012.00 | 1,012.00 | | | | |
| 20/05/2026 | 1,012.00 | 1,012.00 | -0.10 | 5,088 | 51,491 | 1 |
| 19/05/2026 | 1,013.00 | 1,013.00 | 0.20 | 200 | 2,026 | 1 |
| 18/05/2026 | 1,011.00 | 1,011.00 | -0.79 | 5,160 | 52,272 | 9 |
| 14/05/2026 | 1,041.00 | 1,041.00 | -0.10 | 3,050 | 31,751 | 1 |
| 13/05/2026 | 1,042.00 | 1,042.00 | -0.48 | 9,362 | 97,603 | 5 |
| 12/05/2026 | 1,047.00 | 1,047.00 | 0.19 | 1,441 | 15,087 | 3 |
| 11/05/2026 | 1,045.00 | 1,045.00 | | 14,987 | 156,620 | 3 |
| 07/05/2026 | 1,045.00 | 1,045.00 | 1.16 | 11,086 | 115,981 | 15 |
| 06/05/2026 | 1,033.00 | 1,033.00 | 0.68 | 5,139 | 53,086 | 1 |
| 05/05/2026 | 1,026.00 | 1,026.00 | -0.68 | 7,170 | 73,549 | 4 |
| 04/05/2026 | 1,033.00 | 1,033.00 | 0.88 | 1,071 | 11,064 | 2 |
| 30/04/2026 | 1,024.00 | 1,024.00 | -0.58 | 3,882 | 39,752 | 2 |
| 29/04/2026 | 1,030.00 | 1,030.00 | 1.28 | 912 | 9,394 | 1 |
| 28/04/2026 | 1,017.00 | 1,017.00 | -1.17 | 2,750 | 27,964 | 3 |
| 27/04/2026 | 1,029.00 | 1,029.00 | 0.29 | 3,347 | 34,441 | 1 |
| 23/04/2026 | 1,026.00 | 1,026.00 | -1.91 | 7,935 | 82,363 | 5 |
| 20/04/2026 | 1,046.00 | 1,046.00 | 1.95 | 386 | 4,038 | 2 |
| 16/04/2026 | 1,026.00 | 1,026.00 | 0.20 | 48 | 495 | 1 |
| 15/04/2026 | 1,024.00 | 1,024.00 | 0.29 | 8,300 | 84,987 | 3 |
| 14/04/2026 | 1,021.00 | 1,021.00 | 1.09 | 2,495 | 25,469 | 2 |
| 13/04/2026 | 1,010.00 | 1,010.00 | 0.20 | 2,300 | 23,230 | 1 |
| 09/04/2026 | 1,008.00 | 1,008.00 | 2.17 | 44,685 | 451,966 | 6 |
| 06/04/2026 | 986.60 | 986.60 | | | | |
| 31/03/2026 | 986.60 | 986.60 | | | | |
| 30/03/2026 | 984.30 | 984.30 | | 22,659 | 223,078 | 5 |
| 26/03/2026 | 981.80 | 981.80 | -2.41 | 3,348 | 32,870 | 5 |
| 25/03/2026 | 1,006.00 | 1,006.00 | 1.77 | 3,040 | 30,584 | 5 |
| 24/03/2026 | 988.50 | 988.50 | -0.80 | 4,310 | 42,658 | 3 |
| 23/03/2026 | 1,019.00 | 1,019.00 | | 58,803 | 573,980 | 17 |
| 19/03/2026 | 1,019.00 | 1,019.00 | -1.26 | 9,359 | 95,364 | 3 |
| 18/03/2026 | 1,032.00 | 1,032.00 | -0.58 | 31,400 | 324,394 | 3 |
| 17/03/2026 | 1,038.00 | 1,038.00 | 0.39 | | | |
| 16/03/2026 | 1,034.00 | 1,034.00 | 1.57 | 34,306 | 354,096 | 4 |
| 12/03/2026 | 1,018.00 | 1,018.00 | | | | |
| 11/03/2026 | 1,018.00 | 1,018.00 | -0.29 | 200 | 2,036 | 1 |
| 10/03/2026 | 1,004.00 | 1,004.00 | | 1,117 | 11,405 | 2 |
| 09/03/2026 | 1,005.00 | 1,005.00 | | 3,929 | 39,452 | 2 |
| 05/03/2026 | 994.80 | 994.80 | -1.11 | 46,037 | 457,860 | 11 |
| 04/03/2026 | 1,022.00 | 1,022.00 | | 27,011 | 268,863 | 7 |
| 02/03/2026 | 1,038.00 | 1,038.00 | | 1,153 | 11,801 | 8 |
| 26/02/2026 | 1,065.00 | 1,065.00 | | 3,399 | 35,385 | 10 |
| 25/02/2026 | 1,065.00 | 1,065.00 | 0.66 | 1,576 | 16,781 | 2 |
| 24/02/2026 | 1,058.00 | 1,058.00 | -1.86 | 1,085 | 11,480 | 2 |
|