|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,594.00 | 2,594.00 | 0.35 | 7,688 | 199,471 | 5 |
| 02/06/2026 | 2,583.00 | 2,583.00 | | 7,844 | 202,708 | 3 |
| 01/06/2026 | 2,583.00 | 2,583.00 | -1.15 | 31,067 | 806,132 | 14 |
| 28/05/2026 | 2,599.00 | 2,599.00 | -0.84 | 48,629 | 1,261,987 | 13 |
| 27/05/2026 | 2,621.00 | 2,621.00 | 1.00 | 178,819 | 4,689,073 | 36 |
| 26/05/2026 | 2,595.00 | 2,595.00 | 0.31 | 62,427 | 1,615,266 | 28 |
| 25/05/2026 | 2,587.00 | 2,587.00 | 5.12 | 2,312 | 59,821 | 8 |
| 20/05/2026 | 2,461.00 | 2,461.00 | 0.04 | 5,747 | 141,275 | 12 |
| 19/05/2026 | 2,460.00 | 2,460.00 | -1.05 | 2,978 | 73,360 | 7 |
| 18/05/2026 | 2,486.00 | 2,486.00 | -1.66 | 13,485 | 334,486 | 17 |
| 14/05/2026 | 2,544.00 | 2,544.00 | 0.24 | 4,092 | 104,113 | 7 |
| 13/05/2026 | 2,538.00 | 2,538.00 | -0.43 | 6,653 | 168,849 | 9 |
| 12/05/2026 | 2,549.00 | 2,549.00 | | 3,449 | 87,951 | 12 |
| 11/05/2026 | 2,549.00 | 2,549.00 | 0.47 | 24,514 | 623,456 | 17 |
| 07/05/2026 | 2,570.00 | 2,570.00 | 1.06 | 4,705 | 121,020 | 8 |
| 06/05/2026 | 2,543.00 | 2,543.00 | 1.27 | 58,807 | 1,500,876 | 18 |
| 05/05/2026 | 2,511.00 | 2,511.00 | 0.52 | 57,520 | 1,441,561 | 15 |
| 04/05/2026 | 2,498.00 | 2,498.00 | 0.28 | 16,287 | 406,869 | 15 |
| 30/04/2026 | 2,453.00 | 2,453.00 | -0.20 | 11,674 | 285,837 | 18 |
| 29/04/2026 | 2,458.00 | 2,458.00 | -0.77 | 10,796 | 265,558 | 16 |
| 28/04/2026 | 2,477.00 | 2,477.00 | -0.28 | 2,372 | 58,760 | 3 |
| 27/04/2026 | 2,484.00 | 2,484.00 | 0.08 | 14,579 | 361,883 | 19 |
| 23/04/2026 | 2,482.00 | 2,482.00 | 0.69 | 39,492 | 977,702 | 33 |
| 20/04/2026 | 2,465.00 | 2,465.00 | 1.82 | 67,386 | 1,655,404 | 32 |
| 16/04/2026 | 2,421.00 | 2,421.00 | 0.29 | 5,801 | 140,522 | 8 |
| 15/04/2026 | 2,414.00 | 2,414.00 | 0.46 | 16,779 | 404,840 | 24 |
| 14/04/2026 | 2,403.00 | 2,403.00 | 3.04 | 35,745 | 859,651 | 16 |
| 13/04/2026 | 2,332.00 | 2,332.00 | -0.93 | 12,555 | 292,355 | 15 |
| 09/04/2026 | 2,333.00 | 2,333.00 | 2.96 | 8,146 | 189,825 | 13 |
| 06/04/2026 | 2,266.00 | 2,266.00 | 0.58 | 2,587 | 58,634 | 7 |
| 31/03/2026 | 2,204.00 | 2,204.00 | -0.23 | 8,865 | 194,962 | 12 |
| 30/03/2026 | 2,225.00 | 2,225.00 | | 23,908 | 527,667 | 15 |
| 26/03/2026 | 2,266.00 | 2,266.00 | -0.18 | 34,232 | 774,032 | 13 |
| 25/03/2026 | 2,270.00 | 2,270.00 | 2.34 | 35,925 | 813,842 | 18 |
| 24/03/2026 | 2,218.00 | 2,218.00 | 2.26 | 15,529 | 345,531 | 9 |
| 23/03/2026 | 2,221.00 | 2,221.00 | | 38,297 | 827,748 | 21 |
| 19/03/2026 | 2,204.00 | 2,204.00 | -2.39 | 54,557 | 1,202,044 | 26 |
| 18/03/2026 | 2,258.00 | 2,258.00 | 0.18 | 1,144 | 25,837 | 4 |
| 17/03/2026 | 2,254.00 | 2,254.00 | 1.21 | 29,057 | 653,367 | 5 |
| 16/03/2026 | 2,227.00 | 2,227.00 | -0.36 | 2,850 | 63,457 | 4 |
| 12/03/2026 | 2,273.00 | 2,273.00 | | 8,202 | 184,807 | 4 |
| 11/03/2026 | 2,273.00 | 2,273.00 | -1.17 | 8,562 | 194,059 | 12 |
| 10/03/2026 | 2,217.00 | 2,217.00 | | 8,808 | 201,258 | 43 |
| 09/03/2026 | 2,308.00 | 2,308.00 | | 90,373 | 2,009,358 | 71 |
| 05/03/2026 | 2,339.00 | 2,339.00 | -0.26 | 45,860 | 1,078,731 | 30 |
| 04/03/2026 | 2,357.00 | 2,357.00 | | 39,723 | 933,892 | 16 |
| 02/03/2026 | 2,382.00 | 2,382.00 | | 8,400 | 195,047 | 31 |
| 26/02/2026 | 2,389.00 | 2,389.00 | | 3,015 | 72,009 | 8 |
| 25/02/2026 | 2,389.00 | 2,389.00 | 1.10 | 8,509 | 202,030 | 63 |
| 24/02/2026 | 2,363.00 | 2,363.00 | -0.21 | 19,214 | 452,608 | 15 |
|