|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,305.00 | 6,305.00 | -0.54 | 782 | 49,321 | 2 |
| 02/06/2026 | 6,290.00 | 6,290.00 | | 7,508 | 478,700 | 11 |
| 01/06/2026 | 6,290.00 | 6,290.00 | 2.84 | 3,504 | 220,450 | 5 |
| 28/05/2026 | 6,116.00 | 6,116.00 | 0.82 | 15,462 | 946,329 | 8 |
| 27/05/2026 | 6,066.00 | 6,066.00 | -0.82 | 19,696 | 1,196,860 | 6 |
| 26/05/2026 | 6,116.00 | 6,116.00 | | | | |
| 25/05/2026 | 6,116.00 | 6,116.00 | 2.98 | 566 | 34,617 | 2 |
| 20/05/2026 | 5,939.00 | 5,939.00 | -0.74 | 3,480 | 206,670 | 2 |
| 19/05/2026 | 5,983.00 | 5,983.00 | 0.20 | 8,322 | 496,702 | 9 |
| 18/05/2026 | 5,971.00 | 5,971.00 | 1.51 | 6,288 | 374,356 | 9 |
| 14/05/2026 | 5,878.00 | 5,878.00 | 0.63 | 10 | 597 | 1 |
| 13/05/2026 | 5,841.00 | 5,841.00 | 0.22 | 1,548 | 90,427 | 3 |
| 12/05/2026 | 5,828.00 | 5,828.00 | -1.30 | 433 | 25,236 | 3 |
| 11/05/2026 | 5,905.00 | 5,905.00 | -1.02 | 6,574 | 388,349 | 5 |
| 07/05/2026 | 5,969.00 | 5,969.00 | 1.07 | 6,741 | 402,201 | 2 |
| 06/05/2026 | 5,906.00 | 5,906.00 | -0.86 | 28,172 | 1,671,305 | 18 |
| 05/05/2026 | 5,957.00 | 5,957.00 | 0.81 | 8,471 | 504,811 | 4 |
| 04/05/2026 | 5,909.00 | 5,909.00 | 0.65 | 8,833 | 521,999 | 5 |
| 30/04/2026 | 5,858.00 | 5,858.00 | 1.98 | 1,240 | 72,636 | 2 |
| 29/04/2026 | 5,744.00 | 5,744.00 | -1.32 | 4,450 | 256,609 | 2 |
| 28/04/2026 | 5,821.00 | 5,821.00 | -0.07 | 1,729 | 100,653 | 2 |
| 27/04/2026 | 5,825.00 | 5,825.00 | 0.66 | 1,209 | 70,426 | 2 |
| 23/04/2026 | 5,787.00 | 5,787.00 | 0.33 | 10 | 585 | 1 |
| 20/04/2026 | 5,768.00 | 5,768.00 | | | | |
| 16/04/2026 | 5,768.00 | 5,768.00 | 2.45 | 1,183 | 68,235 | 3 |
| 15/04/2026 | 5,630.00 | 5,630.00 | 1.37 | 438 | 24,659 | 3 |
| 14/04/2026 | 5,554.00 | 5,554.00 | 3.31 | 1,762 | 97,800 | 5 |
| 13/04/2026 | 5,376.00 | 5,376.00 | | 3,969 | 213,049 | 5 |
| 09/04/2026 | 5,376.00 | 5,376.00 | 0.67 | 10 | 549 | 1 |
| 06/04/2026 | 5,340.00 | 5,340.00 | 0.98 | 228 | 12,176 | 2 |
| 31/03/2026 | 5,061.00 | 5,061.00 | | | | |
| 30/03/2026 | 5,222.00 | 5,222.00 | | 791 | 40,033 | 1 |
| 26/03/2026 | 5,280.00 | 5,280.00 | -2.08 | 811 | 42,821 | 1 |
| 25/03/2026 | 5,392.00 | 5,392.00 | | | | |
| 24/03/2026 | 5,392.00 | 5,392.00 | 2.80 | 442 | 23,832 | 3 |
| 23/03/2026 | 5,440.00 | 5,440.00 | | 92 | 4,825 | 1 |
| 19/03/2026 | 5,440.00 | 5,440.00 | | | | |
| 18/03/2026 | 5,440.00 | 5,440.00 | -0.64 | 91 | 4,950 | 1 |
| 17/03/2026 | 5,475.00 | 5,475.00 | 1.30 | 618 | 33,838 | 3 |
| 16/03/2026 | 5,405.00 | 5,405.00 | -1.66 | 1,186 | 64,118 | 3 |
| 12/03/2026 | 5,496.00 | 5,496.00 | | | | |
| 11/03/2026 | 5,496.00 | 5,496.00 | 0.29 | 614 | 33,745 | 1 |
| 10/03/2026 | 5,436.00 | 5,436.00 | | 1,484 | 82,159 | 6 |
| 09/03/2026 | 5,542.00 | 5,542.00 | | 5,193 | 281,037 | 5 |
| 05/03/2026 | 5,584.00 | 5,584.00 | 3.31 | 8,216 | 453,618 | 4 |
| 04/03/2026 | 5,385.00 | 5,385.00 | | 1,151 | 62,212 | 2 |
| 02/03/2026 | 5,409.00 | 5,409.00 | | 2,000 | 106,140 | 1 |
| 26/02/2026 | 5,314.00 | 5,314.00 | | 1,201 | 64,403 | 13 |
| 25/02/2026 | 5,314.00 | 5,314.00 | 1.63 | 866 | 46,019 | 1 |
| 24/02/2026 | 5,229.00 | 5,229.00 | -1.19 | 6,117 | 318,771 | 6 |
|