|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,186.80 | 4,186.80 | 0.01 | 1,400 | 58,615 | 2 |
| 02/06/2026 | 4,186.54 | 4,186.54 | | | | |
| 01/06/2026 | 4,186.54 | 4,186.54 | 0.03 | 150 | 6,280 | 1 |
| 28/05/2026 | 4,185.08 | 4,185.08 | -0.09 | 22,000 | 920,594 | 2 |
| 27/05/2026 | 4,189.01 | 4,189.01 | | | | |
| 26/05/2026 | 4,189.01 | 4,189.01 | 0.02 | 500 | 20,945 | 1 |
| 25/05/2026 | 4,188.23 | 4,188.23 | 0.24 | 50 | 2,094 | 1 |
| 20/05/2026 | 4,178.37 | 4,178.37 | 0.14 | 22,000 | 919,414 | 2 |
| 19/05/2026 | 4,172.53 | 4,172.53 | | | | |
| 18/05/2026 | 4,172.53 | 4,172.53 | -0.06 | 3,491 | 145,693 | 2 |
| 14/05/2026 | 4,169.23 | 4,169.23 | | | | |
| 13/05/2026 | 4,169.23 | 4,169.23 | | | | |
| 12/05/2026 | 4,169.23 | 4,169.23 | -0.04 | 2,871 | 119,703 | 4 |
| 11/05/2026 | 4,171.10 | 4,171.10 | 0.13 | 32,000 | 1,334,594 | 3 |
| 07/05/2026 | 4,165.69 | 4,165.69 | 0.12 | 20,740 | 863,966 | 7 |
| 06/05/2026 | 4,160.63 | 4,160.63 | 0.23 | 22,730 | 945,424 | 3 |
| 05/05/2026 | 4,150.98 | 4,150.98 | | | | |
| 04/05/2026 | 4,150.98 | 4,150.98 | 0.29 | 45,800 | 1,900,196 | 5 |
| 30/04/2026 | 4,138.80 | 4,138.80 | 0.10 | 25,000 | 1,033,765 | 4 |
| 29/04/2026 | 4,134.48 | 4,134.48 | | | | |
| 28/04/2026 | 4,134.48 | 4,134.48 | -0.03 | 22,668 | 937,297 | 4 |
| 27/04/2026 | 4,135.75 | 4,135.75 | 0.24 | 10,372 | 428,873 | 4 |
| 23/04/2026 | 4,125.85 | 4,125.85 | | 791 | 32,635 | 1 |
| 20/04/2026 | 4,125.74 | 4,125.74 | -0.03 | 304,727 | 12,573,512 | 12 |
| 16/04/2026 | 4,118.98 | 4,118.98 | -0.03 | 164,330 | 6,768,903 | 9 |
| 15/04/2026 | 4,120.40 | 4,120.40 | | | | |
| 14/04/2026 | 4,120.40 | 4,120.40 | 0.15 | 1,000 | 41,204 | 1 |
| 13/04/2026 | 4,114.36 | 4,114.36 | 0.01 | 365 | 15,017 | 2 |
| 09/04/2026 | 4,114.00 | 4,114.00 | 0.54 | 7,362 | 302,873 | 1 |
| 06/04/2026 | 4,092.02 | 4,092.02 | | | | |
| 31/03/2026 | 4,086.70 | 4,086.70 | -0.10 | 4,825 | 197,183 | 1 |
| 30/03/2026 | 4,091.23 | 4,091.23 | | 733 | 29,987 | 1 |
| 26/03/2026 | 4,098.72 | 4,098.72 | -0.20 | 215,308 | 8,825,274 | 11 |
| 25/03/2026 | 4,107.03 | 4,107.03 | 0.02 | 5,784 | 237,550 | 4 |
| 24/03/2026 | 4,106.35 | 4,106.35 | -0.07 | 75,790 | 3,113,430 | 15 |
| 23/03/2026 | 4,113.34 | 4,113.34 | | 6,929 | 284,655 | 2 |
| 19/03/2026 | 4,113.34 | 4,113.34 | 0.05 | 60 | 2,468 | 1 |
| 18/03/2026 | 4,111.40 | 4,111.40 | -0.06 | 183,074 | 7,527,682 | 11 |
| 17/03/2026 | 4,113.88 | 4,113.88 | 0.16 | 320 | 13,147 | 1 |
| 16/03/2026 | 4,107.13 | 4,107.13 | -0.16 | 14,719 | 604,551 | 3 |
| 12/03/2026 | 4,113.60 | 4,113.60 | | | | |
| 11/03/2026 | 4,113.60 | 4,113.60 | | | | |
| 10/03/2026 | 4,116.09 | 4,116.09 | | 48,901 | 2,012,811 | 3 |
| 09/03/2026 | 4,118.62 | 4,118.62 | | 2,300 | 94,670 | 1 |
| 05/03/2026 | 4,118.62 | 4,118.62 | 0.07 | 4,049 | 166,777 | 3 |
| 04/03/2026 | 4,089.82 | 4,089.82 | | | | |
| 02/03/2026 | 4,089.82 | 4,089.82 | | | | |
| 26/02/2026 | 4,096.30 | 4,096.30 | | 3,363 | 137,572 | 3 |
| 25/02/2026 | 4,096.30 | 4,096.30 | -0.03 | 66,199 | 2,711,719 | 6 |
| 24/02/2026 | 4,097.40 | 4,097.40 | -0.35 | 77,590 | 3,182,372 | 9 |
|