|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,308.61 | 4,308.61 | | | | |
| 02/06/2026 | 4,316.30 | 4,316.30 | | 2,785 | 119,995 | 1 |
| 01/06/2026 | 4,316.30 | 4,316.30 | -0.07 | 324 | 13,985 | 1 |
| 28/05/2026 | 4,319.23 | 4,319.23 | | | | |
| 27/05/2026 | 4,319.23 | 4,319.23 | | | | |
| 26/05/2026 | 4,319.23 | 4,319.23 | | | | |
| 25/05/2026 | 4,319.23 | 4,319.23 | 0.19 | 2,931 | 126,597 | 1 |
| 20/05/2026 | 4,311.00 | 4,311.00 | 0.12 | 89,108 | 3,841,481 | 7 |
| 19/05/2026 | 4,305.94 | 4,305.94 | | | | |
| 18/05/2026 | 4,305.94 | 4,305.94 | -0.05 | 1,653 | 71,176 | 3 |
| 14/05/2026 | 4,301.29 | 4,301.29 | | | | |
| 13/05/2026 | 4,301.29 | 4,301.29 | | | | |
| 12/05/2026 | 4,301.29 | 4,301.29 | | | | |
| 11/05/2026 | 4,301.29 | 4,301.29 | 0.12 | 1,650 | 70,971 | 1 |
| 07/05/2026 | 4,296.01 | 4,296.01 | | | | |
| 06/05/2026 | 4,296.01 | 4,296.01 | 0.25 | 4,540 | 195,041 | 2 |
| 05/05/2026 | 4,285.51 | 4,285.51 | | | | |
| 04/05/2026 | 4,285.51 | 4,285.51 | 0.32 | 2,242 | 96,081 | 1 |
| 30/04/2026 | 4,271.69 | 4,271.69 | | | | |
| 29/04/2026 | 4,271.73 | 4,271.73 | | | | |
| 28/04/2026 | 4,271.73 | 4,271.73 | 0.15 | 280 | 11,961 | 1 |
| 27/04/2026 | 4,265.30 | 4,265.30 | | | | |
| 23/04/2026 | 4,265.30 | 4,265.30 | 0.23 | 22,102 | 942,717 | 1 |
| 20/04/2026 | 4,255.33 | 4,255.33 | | | | |
| 16/04/2026 | 4,255.33 | 4,255.33 | 0.22 | 435 | 18,511 | 1 |
| 15/04/2026 | 4,245.81 | 4,245.81 | | | | |
| 14/04/2026 | 4,245.81 | 4,245.81 | | | | |
| 13/04/2026 | 4,245.81 | 4,245.81 | 0.04 | 2,542 | 107,928 | 1 |
| 09/04/2026 | 4,244.02 | 4,244.02 | 0.17 | 354 | 15,024 | 1 |
| 06/04/2026 | 4,236.92 | 4,236.92 | | | | |
| 31/03/2026 | 4,236.92 | 4,236.92 | | | | |
| 30/03/2026 | 4,236.92 | 4,236.92 | | | | |
| 26/03/2026 | 4,236.92 | 4,236.92 | | | | |
| 25/03/2026 | 4,236.92 | 4,236.92 | -0.10 | 354 | 14,999 | 1 |
| 24/03/2026 | 4,241.07 | 4,241.07 | | | | |
| 23/03/2026 | 4,241.07 | 4,241.07 | | | | |
| 19/03/2026 | 4,241.07 | 4,241.07 | 0.21 | 10,975 | 465,415 | 2 |
| 18/03/2026 | 4,232.02 | 4,232.02 | | | | |
| 17/03/2026 | 4,232.02 | 4,232.02 | | | | |
| 16/03/2026 | 4,232.02 | 4,232.02 | | | | |
| 12/03/2026 | 4,241.03 | 4,241.03 | | 1,600 | 67,678 | 2 |
| 11/03/2026 | 4,241.03 | 4,241.03 | | | | |
| 10/03/2026 | 4,246.00 | 4,246.00 | | | | |
| 09/03/2026 | 4,246.00 | 4,246.00 | | | | |
| 05/03/2026 | 4,243.40 | 4,243.40 | 0.08 | 141,392 | 5,999,970 | 2 |
| 04/03/2026 | 4,223.55 | 4,223.55 | | 375,660 | 15,922,220 | 4 |
| 02/03/2026 | 4,223.55 | 4,223.55 | | | | |
| 26/02/2026 | 4,223.55 | 4,223.55 | | | | |
| 25/02/2026 | 4,223.55 | 4,223.55 | -0.19 | 1,441 | 60,861 | 1 |
| 24/02/2026 | 4,231.50 | 4,231.50 | -0.06 | 435,324 | 18,421,859 | 4 |
|