|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,547.27 | 4,547.27 | -0.05 | 2,400 | 109,145 | 1 |
| 02/06/2026 | 4,553.51 | 4,553.51 | | 11,000 | 500,394 | 1 |
| 01/06/2026 | 4,553.51 | 4,553.51 | -0.14 | 6,325 | 288,117 | 5 |
| 28/05/2026 | 4,553.45 | 4,553.45 | -0.09 | 1,653 | 75,268 | 7 |
| 27/05/2026 | 4,557.70 | 4,557.70 | | | | |
| 26/05/2026 | 4,557.70 | 4,557.70 | 0.05 | 2,769 | 126,203 | 2 |
| 25/05/2026 | 4,555.50 | 4,555.50 | 0.18 | 33,532 | 1,527,750 | 15 |
| 20/05/2026 | 4,547.38 | 4,547.38 | -0.02 | 10,743 | 488,433 | 2 |
| 19/05/2026 | 4,548.40 | 4,548.40 | -0.03 | 404 | 18,376 | 1 |
| 18/05/2026 | 4,549.71 | 4,549.71 | 0.08 | 23,121 | 1,051,650 | 5 |
| 14/05/2026 | 4,546.02 | 4,546.02 | | | | |
| 13/05/2026 | 4,546.02 | 4,546.02 | 0.10 | 11,168 | 507,698 | 2 |
| 12/05/2026 | 4,541.70 | 4,541.70 | -0.07 | 6,577 | 298,625 | 3 |
| 11/05/2026 | 4,544.75 | 4,544.75 | 0.16 | 12,499 | 568,056 | 3 |
| 07/05/2026 | 4,537.58 | 4,537.58 | 0.15 | 3,262 | 147,989 | 5 |
| 06/05/2026 | 4,530.63 | 4,530.63 | 0.18 | 990 | 44,853 | 2 |
| 05/05/2026 | 4,522.59 | 4,522.59 | 0.10 | 11,076 | 500,879 | 4 |
| 04/05/2026 | 4,518.03 | 4,518.03 | 0.05 | 2,253 | 101,790 | 3 |
| 30/04/2026 | 4,505.43 | 4,505.43 | | 12,738 | 573,880 | 5 |
| 29/04/2026 | 4,505.56 | 4,505.56 | 0.04 | 10,646 | 479,639 | 4 |
| 28/04/2026 | 4,503.90 | 4,503.90 | -0.01 | 455 | 20,493 | 2 |
| 27/04/2026 | 4,504.29 | 4,504.29 | -0.01 | 3,932 | 177,058 | 4 |
| 23/04/2026 | 4,499.84 | 4,499.84 | -0.20 | 26,890 | 1,209,510 | 9 |
| 20/04/2026 | 4,509.06 | 4,509.06 | 0.15 | 9,170 | 413,481 | 1 |
| 16/04/2026 | 4,494.05 | 4,494.05 | 0.15 | 42,481 | 1,908,840 | 5 |
| 15/04/2026 | 4,487.14 | 4,487.14 | | | | |
| 14/04/2026 | 4,487.14 | 4,487.14 | 0.18 | 7,681 | 344,532 | 5 |
| 13/04/2026 | 4,479.02 | 4,479.02 | -0.05 | 367 | 16,438 | 1 |
| 09/04/2026 | 4,475.42 | 4,475.42 | 0.22 | 7,695 | 344,369 | 5 |
| 06/04/2026 | 4,465.60 | 4,465.60 | 0.41 | 6,368 | 283,990 | 14 |
| 31/03/2026 | 4,438.62 | 4,438.62 | 0.07 | 148 | 6,569 | 1 |
| 30/03/2026 | 4,451.43 | 4,451.43 | | 11,053 | 490,200 | 9 |
| 26/03/2026 | 4,451.43 | 4,451.43 | -0.19 | 2,099 | 93,434 | 1 |
| 25/03/2026 | 4,459.78 | 4,459.78 | | | | |
| 24/03/2026 | 4,459.78 | 4,459.78 | 0.07 | 1,100 | 49,041 | 1 |
| 23/03/2026 | 4,456.63 | 4,456.63 | | | | |
| 19/03/2026 | 4,453.27 | 4,453.27 | 0.04 | 547 | 24,359 | 2 |
| 18/03/2026 | 4,451.39 | 4,451.39 | 0.18 | 22,000 | 979,310 | 2 |
| 17/03/2026 | 4,443.54 | 4,443.54 | 0.11 | 14,878 | 660,893 | 7 |
| 16/03/2026 | 4,438.55 | 4,438.55 | -0.07 | 11,657 | 517,405 | 4 |
| 12/03/2026 | 4,437.71 | 4,437.71 | | 2,182 | 96,791 | 7 |
| 11/03/2026 | 4,437.71 | 4,437.71 | -0.12 | 5,270 | 233,781 | 14 |
| 10/03/2026 | 4,443.46 | 4,443.46 | | 15,536 | 690,336 | 4 |
| 09/03/2026 | 4,440.65 | 4,440.65 | | 3,047 | 135,395 | 3 |
| 05/03/2026 | 4,435.22 | 4,435.22 | 0.14 | 9,654 | 428,176 | 2 |
| 04/03/2026 | 4,413.66 | 4,413.66 | | 38,793 | 1,715,709 | 6 |
| 02/03/2026 | 4,382.88 | 4,382.88 | | 2,262 | 99,661 | 2 |
| 26/02/2026 | 4,388.91 | 4,388.91 | | 166,028 | 7,256,454 | 12 |
| 25/02/2026 | 4,388.91 | 4,388.91 | -0.23 | 664 | 29,142 | 2 |
| 24/02/2026 | 4,398.98 | 4,398.98 | -0.22 | 4,642 | 204,201 | 8 |
|