|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,330.00 | 14,330.00 | 0.49 | 464 | 66,498 | 3 |
| 02/06/2026 | 14,220.00 | 14,220.00 | | 311 | 44,349 | 1 |
| 01/06/2026 | 14,220.00 | 14,220.00 | -0.91 | 110 | 15,642 | 2 |
| 28/05/2026 | 14,300.00 | 14,300.00 | -0.90 | 2,056 | 294,195 | 6 |
| 27/05/2026 | 14,430.00 | 14,430.00 | 1.19 | 1,530 | 220,774 | 5 |
| 26/05/2026 | 14,260.00 | 14,260.00 | 3.71 | 2,910 | 415,699 | 3 |
| 25/05/2026 | 13,750.00 | 13,750.00 | | | | |
| 20/05/2026 | 13,750.00 | 13,750.00 | -0.29 | 533 | 73,284 | 3 |
| 19/05/2026 | 13,790.00 | 13,790.00 | 0.07 | 536 | 73,890 | 3 |
| 18/05/2026 | 13,780.00 | 13,780.00 | -1.08 | 592 | 81,736 | 7 |
| 14/05/2026 | 14,020.00 | 14,020.00 | | 89 | 12,478 | 1 |
| 13/05/2026 | 14,020.00 | 14,020.00 | | | | |
| 12/05/2026 | 14,020.00 | 14,020.00 | -2.30 | 1,417 | 199,210 | 4 |
| 11/05/2026 | 14,350.00 | 14,350.00 | | | | |
| 07/05/2026 | 14,350.00 | 14,350.00 | -0.69 | 1,042 | 149,422 | 8 |
| 06/05/2026 | 14,450.00 | 14,450.00 | 3.14 | 2,856 | 412,835 | 3 |
| 05/05/2026 | 14,010.00 | 14,010.00 | | | | |
| 04/05/2026 | 14,010.00 | 14,010.00 | | | | |
| 30/04/2026 | 14,010.00 | 14,010.00 | | | | |
| 29/04/2026 | 14,010.00 | 14,010.00 | | 4,272 | 598,364 | 3 |
| 28/04/2026 | 14,010.00 | 14,010.00 | -0.07 | 4,272 | 600,075 | 3 |
| 27/04/2026 | 14,020.00 | 14,020.00 | 0.50 | 5 | 709 | 1 |
| 23/04/2026 | 13,950.00 | 13,950.00 | | | | |
| 20/04/2026 | 13,950.00 | 13,950.00 | 1.90 | 130 | 18,137 | 2 |
| 16/04/2026 | 13,660.00 | 13,660.00 | | | | |
| 15/04/2026 | 13,660.00 | 13,660.00 | | 193 | 26,366 | 2 |
| 14/04/2026 | 13,660.00 | 13,660.00 | 2.09 | 6,044 | 825,192 | 6 |
| 13/04/2026 | 13,380.00 | 13,380.00 | | 400 | 53,520 | 1 |
| 09/04/2026 | 13,380.00 | 13,380.00 | 5.27 | 1,868 | 249,651 | 5 |
| 06/04/2026 | 12,710.00 | 12,710.00 | | | | |
| 31/03/2026 | 12,710.00 | 12,710.00 | 0.16 | 205 | 26,053 | 2 |
| 30/03/2026 | 12,950.00 | 12,950.00 | | 661 | 83,993 | 3 |
| 26/03/2026 | 12,950.00 | 12,950.00 | | | | |
| 25/03/2026 | 12,950.00 | 12,950.00 | 1.97 | 3,150 | 408,559 | 3 |
| 24/03/2026 | 12,700.00 | 12,700.00 | -0.55 | 128 | 16,256 | 2 |
| 23/03/2026 | 12,640.00 | 12,640.00 | | 4,000 | 504,609 | 7 |
| 19/03/2026 | 12,630.00 | 12,630.00 | 0.24 | 72 | 9,094 | 1 |
| 18/03/2026 | 12,600.00 | 12,600.00 | | | | |
| 17/03/2026 | 12,600.00 | 12,600.00 | | | | |
| 16/03/2026 | 12,600.00 | 12,600.00 | | | | |
| 12/03/2026 | 12,910.00 | 12,910.00 | | | | |
| 11/03/2026 | 12,910.00 | 12,910.00 | | | | |
| 10/03/2026 | 12,600.00 | 12,600.00 | | | | |
| 09/03/2026 | 13,330.00 | 13,330.00 | | 2,005 | 252,751 | 11 |
| 05/03/2026 | 13,450.00 | 13,450.00 | -0.37 | 9 | 1,208 | 1 |
| 04/03/2026 | 13,210.00 | 13,210.00 | | | | |
| 02/03/2026 | 13,530.00 | 13,530.00 | | 239 | 31,577 | 4 |
| 26/02/2026 | 13,530.00 | 13,530.00 | | | | |
| 25/02/2026 | 13,530.00 | 13,530.00 | 0.37 | 9 | 1,220 | 1 |
| 24/02/2026 | 13,480.00 | 13,480.00 | -0.44 | 1,158 | 156,092 | 3 |
|