|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 45,560.00 | 45,560.00 | 0.09 | 27 | 12,300 | 3 |
| 02/06/2026 | 44,740.00 | 44,740.00 | | 1,716 | 775,707 | 9 |
| 01/06/2026 | 44,740.00 | 44,740.00 | 0.68 | 195 | 87,151 | 4 |
| 28/05/2026 | 44,200.00 | 44,200.00 | -0.36 | 1,658 | 732,323 | 39 |
| 27/05/2026 | 44,360.00 | 44,360.00 | -1.44 | 1,246 | 553,003 | 7 |
| 26/05/2026 | 45,010.00 | 45,010.00 | -1.06 | 36 | 16,205 | 2 |
| 25/05/2026 | 45,490.00 | 45,490.00 | 1.90 | 222 | 100,988 | 2 |
| 20/05/2026 | 44,640.00 | 44,640.00 | 0.27 | 18 | 8,036 | 2 |
| 19/05/2026 | 44,520.00 | 44,520.00 | 0.63 | 87 | 38,681 | 3 |
| 18/05/2026 | 44,240.00 | 44,240.00 | -0.18 | 1,175 | 518,999 | 16 |
| 14/05/2026 | 44,320.00 | 44,320.00 | -0.11 | 475 | 210,517 | 30 |
| 13/05/2026 | 44,370.00 | 44,370.00 | -0.07 | 561 | 249,240 | 10 |
| 12/05/2026 | 44,400.00 | 44,400.00 | -2.22 | 1,212 | 537,579 | 16 |
| 11/05/2026 | 45,410.00 | 45,410.00 | 0.02 | 504 | 228,833 | 3 |
| 07/05/2026 | 45,030.00 | 45,030.00 | 0.58 | 1,294 | 582,443 | 7 |
| 06/05/2026 | 44,770.00 | 44,770.00 | -0.27 | 331 | 148,179 | 5 |
| 05/05/2026 | 44,890.00 | 44,890.00 | -1.01 | 238 | 106,837 | 8 |
| 04/05/2026 | 45,350.00 | 45,350.00 | 0.64 | 252 | 113,420 | 7 |
| 30/04/2026 | 45,060.00 | 45,060.00 | -0.95 | 2,264 | 1,025,469 | 13 |
| 29/04/2026 | 45,490.00 | 45,490.00 | -1.04 | 30 | 13,647 | 1 |
| 28/04/2026 | 45,970.00 | 45,970.00 | -0.63 | 12 | 5,516 | 1 |
| 27/04/2026 | 46,260.00 | 46,260.00 | -0.37 | 1,678 | 772,530 | 16 |
| 23/04/2026 | 46,690.00 | 46,690.00 | 0.21 | 1,014 | 472,447 | 14 |
| 20/04/2026 | 46,590.00 | 46,590.00 | 0.34 | 371 | 173,233 | 7 |
| 16/04/2026 | 46,620.00 | 46,620.00 | 1.24 | 377 | 175,455 | 8 |
| 15/04/2026 | 46,050.00 | 46,050.00 | 0.22 | 529 | 243,762 | 5 |
| 14/04/2026 | 45,950.00 | 45,950.00 | 0.86 | 171 | 78,609 | 4 |
| 13/04/2026 | 45,560.00 | 45,560.00 | -1.24 | 244 | 111,164 | 3 |
| 09/04/2026 | 46,380.00 | 46,380.00 | | | | |
| 06/04/2026 | 46,380.00 | 46,380.00 | 0.09 | 417 | 193,378 | 5 |
| 31/03/2026 | 46,340.00 | 46,340.00 | 1.18 | 547 | 253,353 | 3 |
| 30/03/2026 | 46,460.00 | 46,460.00 | | 323 | 147,755 | 5 |
| 26/03/2026 | 46,460.00 | 46,460.00 | 0.13 | 1,530 | 706,828 | 6 |
| 25/03/2026 | 46,400.00 | 46,400.00 | -0.24 | 323 | 149,872 | 1 |
| 24/03/2026 | 46,510.00 | 46,510.00 | -0.92 | 994 | 462,794 | 7 |
| 23/03/2026 | 46,730.00 | 46,730.00 | | 965 | 454,149 | 6 |
| 19/03/2026 | 47,090.00 | 47,090.00 | -0.49 | 4 | 1,884 | 1 |
| 18/03/2026 | 47,320.00 | 47,320.00 | -0.55 | 103 | 48,740 | 2 |
| 17/03/2026 | 47,580.00 | 47,580.00 | 0.19 | 269 | 127,431 | 4 |
| 16/03/2026 | 47,490.00 | 47,490.00 | 0.51 | 1,376 | 651,800 | 16 |
| 12/03/2026 | 48,080.00 | 48,080.00 | | 198 | 94,828 | 4 |
| 11/03/2026 | 48,080.00 | 48,080.00 | -0.70 | 1,209 | 582,716 | 12 |
| 10/03/2026 | 48,050.00 | 48,050.00 | | 387 | 187,424 | 11 |
| 09/03/2026 | 49,050.00 | 49,050.00 | | 878 | 425,368 | 5 |
| 05/03/2026 | 49,480.00 | 49,480.00 | -0.56 | 523 | 258,863 | 4 |
| 04/03/2026 | 50,250.00 | 50,250.00 | | 203 | 101,016 | 3 |
| 02/03/2026 | 51,310.00 | 51,310.00 | | 116 | 58,035 | 1 |
| 26/02/2026 | 50,480.00 | 50,480.00 | | 262 | 132,255 | 10 |
| 25/02/2026 | 50,480.00 | 50,480.00 | -0.08 | 453 | 228,744 | 6 |
| 24/02/2026 | 50,520.00 | 50,520.00 | -0.61 | 555 | 280,814 | 10 |
|