|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,453.00 | 14,453.00 | | | | |
| 02/06/2026 | 14,453.00 | 14,453.00 | | | | |
| 01/06/2026 | 14,453.00 | 14,453.00 | 0.09 | 38 | 5,506 | 1 |
| 28/05/2026 | 14,440.00 | 14,440.00 | | 227 | 32,779 | 1 |
| 27/05/2026 | 14,440.00 | 14,440.00 | 0.21 | 289 | 41,732 | 1 |
| 26/05/2026 | 14,410.00 | 14,410.00 | 0.54 | 139 | 20,030 | 1 |
| 25/05/2026 | 14,332.00 | 14,332.00 | 0.01 | 344 | 49,302 | 2 |
| 20/05/2026 | 14,330.00 | 14,330.00 | -0.21 | 35 | 5,016 | 1 |
| 19/05/2026 | 14,360.00 | 14,360.00 | | | | |
| 18/05/2026 | 14,360.00 | 14,360.00 | | | | |
| 14/05/2026 | 14,360.00 | 14,360.00 | | | | |
| 13/05/2026 | 14,360.00 | 14,360.00 | -0.28 | 390 | 56,004 | 2 |
| 12/05/2026 | 14,400.00 | 14,400.00 | | | | |
| 11/05/2026 | 14,400.00 | 14,400.00 | | | | |
| 07/05/2026 | 14,400.00 | 14,400.00 | -0.07 | 1,600 | 230,400 | 1 |
| 06/05/2026 | 14,410.00 | 14,410.00 | 1.12 | 2,950 | 425,095 | 5 |
| 05/05/2026 | 14,250.00 | 14,250.00 | | | | |
| 04/05/2026 | 14,250.00 | 14,250.00 | | | | |
| 30/04/2026 | 14,250.00 | 14,250.00 | | | | |
| 29/04/2026 | 14,250.00 | 14,250.00 | | | | |
| 28/04/2026 | 14,250.00 | 14,250.00 | 0.18 | 70 | 9,975 | 1 |
| 27/04/2026 | 14,225.00 | 14,225.00 | | | | |
| 23/04/2026 | 14,225.00 | 14,225.00 | 0.69 | 792 | 112,558 | 7 |
| 20/04/2026 | 14,127.00 | 14,127.00 | | | | |
| 16/04/2026 | 14,127.00 | 14,127.00 | | | | |
| 15/04/2026 | 14,127.00 | 14,127.00 | | | | |
| 14/04/2026 | 14,127.00 | 14,127.00 | | | | |
| 13/04/2026 | 14,127.00 | 14,127.00 | | | | |
| 09/04/2026 | 14,120.00 | 14,120.00 | 2.05 | 927 | 130,616 | 10 |
| 06/04/2026 | 13,837.00 | 13,837.00 | | | | |
| 31/03/2026 | 13,837.00 | 13,837.00 | -0.96 | 712 | 98,818 | 12 |
| 30/03/2026 | 13,971.00 | 13,971.00 | | | | |
| 26/03/2026 | 13,971.00 | 13,971.00 | | | | |
| 25/03/2026 | 13,971.00 | 13,971.00 | 0.18 | 243 | 33,950 | 1 |
| 24/03/2026 | 13,946.00 | 13,946.00 | | | | |
| 23/03/2026 | 14,110.00 | 14,110.00 | | 19 | 2,650 | 1 |
| 19/03/2026 | 14,107.00 | 14,107.00 | | | | |
| 18/03/2026 | 14,107.00 | 14,107.00 | 0.19 | 156 | 22,007 | 2 |
| 17/03/2026 | 14,080.00 | 14,080.00 | 0.31 | 4,129 | 580,563 | 3 |
| 16/03/2026 | 14,036.00 | 14,036.00 | | | | |
| 12/03/2026 | 14,111.00 | 14,111.00 | | | | |
| 11/03/2026 | 14,111.00 | 14,111.00 | | | | |
| 10/03/2026 | 14,218.00 | 14,218.00 | | 153 | 21,591 | 2 |
| 09/03/2026 | 14,349.00 | 14,349.00 | | | | |
| 05/03/2026 | 14,400.00 | 14,400.00 | 2.16 | 3,466 | 499,794 | 7 |
| 04/03/2026 | 14,095.00 | 14,095.00 | | | | |
| 02/03/2026 | 14,130.00 | 14,130.00 | | 282 | 39,748 | 1 |
| 26/02/2026 | 14,250.00 | 14,250.00 | | 301 | 42,525 | 4 |
| 25/02/2026 | 14,250.00 | 14,250.00 | | | | |
| 24/02/2026 | 14,250.00 | 14,250.00 | | | | |
|