|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,268.78 | 4,268.78 | 0.03 | 28,736 | 1,226,656 | 7 |
| 02/06/2026 | 4,261.96 | 4,261.96 | | 11,705 | 498,660 | 2 |
| 01/06/2026 | 4,261.96 | 4,261.96 | -0.21 | 16,581 | 707,239 | 8 |
| 28/05/2026 | 4,269.68 | 4,269.68 | -0.14 | 34,440 | 1,470,651 | 46 |
| 27/05/2026 | 4,275.67 | 4,275.67 | -0.06 | 13,506 | 577,465 | 17 |
| 26/05/2026 | 4,278.03 | 4,278.03 | -0.01 | 32,151 | 1,375,213 | 68 |
| 25/05/2026 | 4,278.53 | 4,278.53 | 0.31 | 96,906 | 4,145,949 | 5 |
| 20/05/2026 | 4,265.12 | 4,265.12 | 0.01 | 9,684 | 413,062 | 5 |
| 19/05/2026 | 4,264.60 | 4,264.60 | 0.04 | 237,158 | 10,114,741 | 53 |
| 18/05/2026 | 4,263.06 | 4,263.06 | 0.05 | 22,000 | 937,588 | 2 |
| 14/05/2026 | 4,264.65 | 4,264.65 | 0.05 | 6,296 | 268,503 | 30 |
| 13/05/2026 | 4,262.40 | 4,262.40 | 0.01 | 75,072 | 3,200,818 | 35 |
| 12/05/2026 | 4,262.05 | 4,262.05 | -0.02 | 14,617 | 622,886 | 31 |
| 11/05/2026 | 4,262.77 | 4,262.77 | 0.07 | 75,435 | 3,214,645 | 64 |
| 07/05/2026 | 4,258.66 | 4,258.66 | 0.11 | 16,423 | 699,349 | 52 |
| 06/05/2026 | 4,254.06 | 4,254.06 | 0.22 | 4,273 | 181,776 | 2 |
| 05/05/2026 | 4,244.74 | 4,244.74 | 0.05 | 2,532 | 107,477 | 4 |
| 04/05/2026 | 4,242.52 | 4,242.52 | 0.15 | 19,912 | 844,694 | 20 |
| 30/04/2026 | 4,236.00 | 4,236.00 | 0.08 | 146,994 | 6,226,091 | 71 |
| 29/04/2026 | 4,232.77 | 4,232.77 | -0.01 | 12,021 | 508,811 | 3 |
| 28/04/2026 | 4,233.39 | 4,233.39 | -0.03 | 105 | 4,445 | 1 |
| 27/04/2026 | 4,234.68 | 4,234.68 | 0.06 | 18,245 | 772,627 | 4 |
| 23/04/2026 | 4,230.19 | 4,230.19 | -0.10 | 145,381 | 6,149,628 | 51 |
| 20/04/2026 | 4,234.36 | 4,234.36 | 0.03 | 225,273 | 9,533,423 | 51 |
| 16/04/2026 | 4,224.20 | 4,224.20 | 0.05 | 367,520 | 15,521,887 | 13 |
| 15/04/2026 | 4,222.00 | 4,222.00 | 0.05 | 214,811 | 9,069,399 | 4 |
| 14/04/2026 | 4,219.81 | 4,219.81 | 0.04 | 16,475 | 695,266 | 23 |
| 13/04/2026 | 4,218.19 | 4,218.19 | -0.05 | 11,015 | 464,364 | 44 |
| 09/04/2026 | 4,214.93 | 4,214.93 | 0.22 | 82,685 | 3,483,760 | 10 |
| 06/04/2026 | 4,205.70 | 4,205.70 | 0.17 | 54,575 | 2,295,267 | 83 |
| 31/03/2026 | 4,182.04 | 4,182.04 | 0.17 | 31,848 | 1,331,421 | 9 |
| 30/03/2026 | 4,197.10 | 4,197.10 | | 38,362 | 1,602,152 | 7 |
| 26/03/2026 | 4,197.10 | 4,197.10 | -0.11 | 3,214 | 134,895 | 1 |
| 25/03/2026 | 4,201.74 | 4,201.74 | -0.05 | 58,973 | 2,481,790 | 3 |
| 24/03/2026 | 4,203.72 | 4,203.72 | 0.01 | 25,239 | 1,060,906 | 47 |
| 23/03/2026 | 4,207.48 | 4,207.48 | | 32,149 | 1,349,615 | 5 |
| 19/03/2026 | 4,204.30 | 4,204.30 | -0.08 | 10,100 | 424,634 | 1 |
| 18/03/2026 | 4,207.80 | 4,207.80 | 0.14 | 231,320 | 9,734,856 | 12 |
| 17/03/2026 | 4,202.06 | 4,202.06 | 0.07 | 24,095 | 1,012,425 | 36 |
| 16/03/2026 | 4,199.00 | 4,199.00 | -0.07 | 62,985 | 2,645,111 | 57 |
| 12/03/2026 | 4,206.68 | 4,206.68 | | 10,100 | 424,557 | 1 |
| 11/03/2026 | 4,206.68 | 4,206.68 | -0.20 | 30,300 | 1,274,686 | 3 |
| 10/03/2026 | 4,212.30 | 4,212.30 | | 49,937 | 2,104,450 | 45 |
| 09/03/2026 | 4,219.22 | 4,219.22 | | 27,862 | 1,173,773 | 6 |
| 05/03/2026 | 4,220.00 | 4,220.00 | 0.11 | 178,667 | 7,540,789 | 6 |
| 04/03/2026 | 4,208.96 | 4,208.96 | | 17,978 | 757,529 | 2 |
| 02/03/2026 | 4,190.62 | 4,190.62 | | | | |
| 26/02/2026 | 4,200.82 | 4,200.82 | | 12,000 | 503,400 | 3 |
| 25/02/2026 | 4,200.82 | 4,200.82 | -0.11 | 40,933 | 1,719,546 | 57 |
| 24/02/2026 | 4,205.26 | 4,205.26 | 0.22 | 10,301 | 433,473 | 5 |
|