|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,843.00 | 1,843.00 | | | | |
| 02/06/2026 | 1,843.00 | 1,843.00 | | | | |
| 01/06/2026 | 1,843.00 | 1,843.00 | 2.85 | | | |
| 28/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 27/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 26/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 25/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 20/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 19/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 18/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 14/05/2026 | 1,792.00 | 1,792.00 | | 1,376 | 24,658 | 1 |
| 13/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 12/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 11/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 07/05/2026 | 1,792.00 | 1,792.00 | | | | |
| 06/05/2026 | 1,792.00 | 1,792.00 | 0.17 | 120 | 2,150 | 1 |
| 05/05/2026 | 1,789.00 | 1,789.00 | | | | |
| 04/05/2026 | 1,789.00 | 1,789.00 | | | | |
| 30/04/2026 | 1,789.00 | 1,789.00 | | | | |
| 29/04/2026 | 1,789.00 | 1,789.00 | | | | |
| 28/04/2026 | 1,789.00 | 1,789.00 | | | | |
| 27/04/2026 | 1,789.00 | 1,789.00 | -1.27 | 5,055 | 90,490 | 3 |
| 23/04/2026 | 1,812.00 | 1,812.00 | | | | |
| 20/04/2026 | 1,812.00 | 1,812.00 | 7.09 | 13,035 | 236,325 | 13 |
| 16/04/2026 | 1,692.00 | 1,692.00 | | | | |
| 15/04/2026 | 1,692.00 | 1,692.00 | | | | |
| 14/04/2026 | 1,692.00 | 1,692.00 | | | | |
| 13/04/2026 | 1,692.00 | 1,692.00 | | | | |
| 09/04/2026 | 1,692.00 | 1,692.00 | | | | |
| 06/04/2026 | 1,692.00 | 1,692.00 | | | | |
| 31/03/2026 | 1,692.00 | 1,692.00 | | | | |
| 30/03/2026 | 1,692.00 | 1,692.00 | | | | |
| 26/03/2026 | 1,692.00 | 1,692.00 | | | | |
| 25/03/2026 | 1,692.00 | 1,692.00 | 2.92 | 794 | 13,434 | 1 |
| 24/03/2026 | 1,644.00 | 1,644.00 | | | | |
| 23/03/2026 | 1,711.00 | 1,711.00 | | 2,566 | 41,973 | 4 |
| 19/03/2026 | 1,711.00 | 1,711.00 | -1.84 | 505 | 8,641 | 1 |
| 18/03/2026 | 1,743.00 | 1,743.00 | | | | |
| 17/03/2026 | 1,743.00 | 1,743.00 | | | | |
| 16/03/2026 | 1,743.00 | 1,743.00 | | | | |
| 12/03/2026 | 1,763.00 | 1,763.00 | | | | |
| 11/03/2026 | 1,763.00 | 1,763.00 | 0.57 | 570 | 10,049 | 2 |
| 10/03/2026 | 1,738.00 | 1,738.00 | | 2,014 | 35,305 | 1 |
| 09/03/2026 | 1,787.00 | 1,787.00 | | 140 | 2,428 | 2 |
| 05/03/2026 | 1,787.00 | 1,787.00 | | | | |
| 04/03/2026 | 1,843.00 | 1,843.00 | | 5,425 | 96,646 | 2 |
| 02/03/2026 | 1,860.00 | 1,860.00 | | 3,864 | 71,373 | 3 |
| 26/02/2026 | 1,860.00 | 1,860.00 | | | | |
| 25/02/2026 | 1,860.00 | 1,860.00 | 0.16 | 15,867 | 294,593 | 4 |
| 24/02/2026 | 1,857.00 | 1,857.00 | -0.16 | 1,080 | 20,051 | 2 |
|