|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,100.00 | 11,100.00 | | | | |
| 02/06/2026 | 11,200.00 | 11,200.00 | | | | |
| 01/06/2026 | 11,200.00 | 11,200.00 | -0.62 | 621 | 69,569 | 2 |
| 28/05/2026 | 11,320.00 | 11,320.00 | | | | |
| 27/05/2026 | 11,320.00 | 11,320.00 | | | | |
| 26/05/2026 | 11,320.00 | 11,320.00 | -0.26 | 225 | 25,475 | 3 |
| 25/05/2026 | 11,350.00 | 11,350.00 | 2.53 | 191 | 21,687 | 3 |
| 20/05/2026 | 11,070.00 | 11,070.00 | | | | |
| 19/05/2026 | 11,070.00 | 11,070.00 | | | | |
| 18/05/2026 | 11,070.00 | 11,070.00 | | | | |
| 14/05/2026 | 11,070.00 | 11,070.00 | 0.36 | 887 | 98,205 | 6 |
| 13/05/2026 | 11,030.00 | 11,030.00 | -1.69 | 2,222 | 245,753 | 2 |
| 12/05/2026 | 11,220.00 | 11,220.00 | | | | |
| 11/05/2026 | 11,220.00 | 11,220.00 | | | | |
| 07/05/2026 | 11,220.00 | 11,220.00 | | | | |
| 06/05/2026 | 11,220.00 | 11,220.00 | 0.18 | 1,119 | 125,417 | 2 |
| 05/05/2026 | 11,200.00 | 11,200.00 | 0.54 | 250 | 28,000 | 1 |
| 04/05/2026 | 11,140.00 | 11,140.00 | 0.81 | 255 | 28,407 | 2 |
| 30/04/2026 | 11,050.00 | 11,050.00 | -0.54 | 2,222 | 245,753 | 2 |
| 29/04/2026 | 11,110.00 | 11,110.00 | 0.36 | 544 | 60,440 | 4 |
| 28/04/2026 | 11,070.00 | 11,070.00 | 0.18 | 2,222 | 245,753 | 2 |
| 27/04/2026 | 11,050.00 | 11,050.00 | 0.45 | 180 | 19,890 | 1 |
| 23/04/2026 | 11,000.00 | 11,000.00 | -0.09 | 266 | 29,260 | 1 |
| 20/04/2026 | 11,010.00 | 11,010.00 | | | | |
| 16/04/2026 | 11,010.00 | 11,010.00 | -0.63 | 180 | 19,818 | 1 |
| 15/04/2026 | 11,080.00 | 11,080.00 | -0.54 | 220 | 24,376 | 1 |
| 14/04/2026 | 11,140.00 | 11,140.00 | | | | |
| 13/04/2026 | 11,140.00 | 11,140.00 | | | | |
| 09/04/2026 | 11,140.00 | 11,140.00 | 2.39 | 270 | 30,078 | 1 |
| 06/04/2026 | 10,880.00 | 10,880.00 | | | | |
| 31/03/2026 | 10,880.00 | 10,880.00 | | | | |
| 30/03/2026 | 10,880.00 | 10,880.00 | | | | |
| 26/03/2026 | 10,880.00 | 10,880.00 | | | | |
| 25/03/2026 | 10,880.00 | 10,880.00 | 0.74 | 1,308 | 142,310 | 2 |
| 24/03/2026 | 10,800.00 | 10,800.00 | 0.47 | 1,111 | 119,877 | 2 |
| 23/03/2026 | 10,870.00 | 10,870.00 | | 2,682 | 287,648 | 3 |
| 19/03/2026 | 10,870.00 | 10,870.00 | | | | |
| 18/03/2026 | 10,870.00 | 10,870.00 | | | | |
| 17/03/2026 | 10,870.00 | 10,870.00 | 0.83 | 229 | 24,892 | 1 |
| 16/03/2026 | 10,780.00 | 10,780.00 | -0.65 | 313 | 33,741 | 2 |
| 12/03/2026 | 10,880.00 | 10,880.00 | | 32 | 3,472 | 1 |
| 11/03/2026 | 10,880.00 | 10,880.00 | | | | |
| 10/03/2026 | 10,880.00 | 10,880.00 | | | | |
| 09/03/2026 | 11,220.00 | 11,220.00 | | 563 | 61,165 | 8 |
| 05/03/2026 | 11,220.00 | 11,220.00 | | | | |
| 04/03/2026 | 11,220.00 | 11,220.00 | | | | |
| 02/03/2026 | 11,220.00 | 11,220.00 | | | | |
| 26/02/2026 | 11,220.00 | 11,220.00 | | | | |
| 25/02/2026 | 11,220.00 | 11,220.00 | -0.62 | 44 | 4,937 | 1 |
| 24/02/2026 | 11,290.00 | 11,290.00 | -0.70 | 88 | 9,931 | 2 |
|