|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,513.00 | 4,513.00 | 0.96 | 1,404 | 63,327 | 6 |
| 02/06/2026 | 4,533.00 | 4,533.00 | | 1,966 | 87,898 | 2 |
| 01/06/2026 | 4,533.00 | 4,533.00 | -0.09 | 22 | 996 | 2 |
| 28/05/2026 | 4,537.00 | 4,537.00 | 0.02 | 1,986 | 90,095 | 3 |
| 27/05/2026 | 4,536.00 | 4,536.00 | -1.09 | 1,706 | 77,431 | 2 |
| 26/05/2026 | 4,586.00 | 4,586.00 | -1.42 | 10,373 | 479,578 | 11 |
| 25/05/2026 | 4,652.00 | 4,652.00 | 0.26 | 960 | 44,626 | 5 |
| 20/05/2026 | 4,640.00 | 4,640.00 | 1.80 | 2,058 | 95,499 | 2 |
| 19/05/2026 | 4,558.00 | 4,558.00 | 0.71 | 592 | 26,985 | 2 |
| 18/05/2026 | 4,526.00 | 4,526.00 | -1.65 | 499 | 22,585 | 2 |
| 14/05/2026 | 4,581.00 | 4,581.00 | 1.01 | 1,760 | 80,626 | 1 |
| 13/05/2026 | 4,535.00 | 4,535.00 | 1.00 | 756 | 34,285 | 1 |
| 12/05/2026 | 4,490.00 | 4,490.00 | -0.20 | 2,512 | 112,617 | 9 |
| 11/05/2026 | 4,499.00 | 4,499.00 | -0.88 | 2,256 | 101,490 | 3 |
| 07/05/2026 | 4,539.00 | 4,539.00 | -1.37 | 1,052 | 47,754 | 4 |
| 06/05/2026 | 4,602.00 | 4,602.00 | | | | |
| 05/05/2026 | 4,602.00 | 4,602.00 | -0.22 | 1,642 | 75,600 | 4 |
| 04/05/2026 | 4,612.00 | 4,612.00 | -0.75 | 8,608 | 397,776 | 3 |
| 30/04/2026 | 4,595.00 | 4,595.00 | 0.31 | 5,823 | 267,161 | 5 |
| 29/04/2026 | 4,581.00 | 4,581.00 | -1.25 | 4,374 | 200,355 | 2 |
| 28/04/2026 | 4,639.00 | 4,639.00 | 0.02 | 4,675 | 216,200 | 10 |
| 27/04/2026 | 4,638.00 | 4,638.00 | -1.99 | 1,995 | 92,691 | 9 |
| 23/04/2026 | 4,732.00 | 4,732.00 | -1.25 | 6,818 | 322,690 | 9 |
| 20/04/2026 | 4,792.00 | 4,792.00 | -0.60 | 1,038 | 49,744 | 3 |
| 16/04/2026 | 4,821.00 | 4,821.00 | | | | |
| 15/04/2026 | 4,821.00 | 4,821.00 | 0.48 | 1,798 | 86,682 | 1 |
| 14/04/2026 | 4,798.00 | 4,798.00 | -0.81 | 735 | 35,265 | 1 |
| 13/04/2026 | 4,837.00 | 4,837.00 | -1.91 | 799 | 38,647 | 2 |
| 09/04/2026 | 4,931.00 | 4,931.00 | -0.68 | 2,479 | 122,279 | 5 |
| 06/04/2026 | 4,965.00 | 4,965.00 | -0.04 | 1,281 | 63,609 | 3 |
| 31/03/2026 | 4,967.00 | 4,967.00 | 2.01 | 42 | 2,086 | 2 |
| 30/03/2026 | 4,866.00 | 4,866.00 | | 709 | 34,500 | 2 |
| 26/03/2026 | 4,866.00 | 4,866.00 | | | | |
| 25/03/2026 | 4,866.00 | 4,866.00 | | | | |
| 24/03/2026 | 4,866.00 | 4,866.00 | -1.38 | 2,782 | 135,428 | 1 |
| 23/03/2026 | 4,935.00 | 4,935.00 | | 6,797 | 335,096 | 5 |
| 19/03/2026 | 4,935.00 | 4,935.00 | -0.74 | 1,014 | 50,037 | 8 |
| 18/03/2026 | 4,972.00 | 4,972.00 | -1.54 | 3,322 | 165,170 | 2 |
| 17/03/2026 | 5,050.00 | 5,050.00 | | | | |
| 16/03/2026 | 5,050.00 | 5,050.00 | -0.14 | 1,391 | 70,295 | 10 |
| 12/03/2026 | 5,115.00 | 5,115.00 | | | | |
| 11/03/2026 | 5,115.00 | 5,115.00 | -0.29 | 399 | 20,409 | 1 |
| 10/03/2026 | 5,135.00 | 5,135.00 | | 51 | 2,616 | 2 |
| 09/03/2026 | 5,135.00 | 5,135.00 | | | | |
| 05/03/2026 | 5,135.00 | 5,135.00 | -1.08 | 3,542 | 182,164 | 5 |
| 04/03/2026 | 5,276.00 | 5,276.00 | | 1,118 | 58,064 | 3 |
| 02/03/2026 | 5,285.00 | 5,285.00 | | 1,900 | 100,301 | 1 |
| 26/02/2026 | 5,301.00 | 5,301.00 | | 3,022 | 159,682 | 5 |
| 25/02/2026 | 5,301.00 | 5,301.00 | | | | |
| 24/02/2026 | 5,301.00 | 5,301.00 | | | | |
|