|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,166.00 | 2,166.00 | 1.93 | 16,502 | 357,316 | 25 |
| 02/06/2026 | 2,144.00 | 2,144.00 | | 7,241 | 154,309 | 10 |
| 01/06/2026 | 2,144.00 | 2,144.00 | 3.33 | 16,585 | 348,783 | 19 |
| 28/05/2026 | 2,083.00 | 2,083.00 | -0.57 | 235,650 | 4,924,664 | 149 |
| 27/05/2026 | 2,095.00 | 2,095.00 | -0.90 | 162,415 | 3,395,020 | 185 |
| 26/05/2026 | 2,114.00 | 2,114.00 | -0.84 | 140,478 | 2,984,661 | 29 |
| 25/05/2026 | 2,132.00 | 2,132.00 | -4.65 | 30,851 | 659,923 | 26 |
| 20/05/2026 | 2,236.00 | 2,236.00 | 0.27 | 167,493 | 3,730,671 | 62 |
| 19/05/2026 | 2,230.00 | 2,230.00 | 1.04 | 141,211 | 3,125,987 | 33 |
| 18/05/2026 | 2,207.00 | 2,207.00 | 1.24 | 18,476 | 408,309 | 31 |
| 14/05/2026 | 2,108.00 | 2,108.00 | 0.14 | 111,474 | 2,360,475 | 60 |
| 13/05/2026 | 2,105.00 | 2,105.00 | 5.94 | 274,934 | 5,597,872 | 53 |
| 12/05/2026 | 1,987.00 | 1,987.00 | 0.91 | 180,957 | 3,566,837 | 66 |
| 11/05/2026 | 1,969.00 | 1,969.00 | 5.24 | 160,594 | 3,155,102 | 35 |
| 07/05/2026 | 2,056.00 | 2,056.00 | -1.25 | 292 | 6,003 | 4 |
| 06/05/2026 | 2,082.00 | 2,082.00 | -2.39 | 11,490 | 239,401 | 9 |
| 05/05/2026 | 2,133.00 | 2,133.00 | -0.84 | 5,901 | 125,893 | 7 |
| 04/05/2026 | 2,151.00 | 2,151.00 | 0.09 | 4,517 | 96,780 | 11 |
| 30/04/2026 | 2,186.00 | 2,186.00 | 0.09 | 5,840 | 127,658 | 23 |
| 29/04/2026 | 2,184.00 | 2,184.00 | 0.09 | 27 | 590 | 1 |
| 28/04/2026 | 2,182.00 | 2,182.00 | 1.49 | 6,992 | 152,562 | 3 |
| 27/04/2026 | 2,150.00 | 2,150.00 | 0.42 | 28 | 607 | 1 |
| 23/04/2026 | 2,143.00 | 2,143.00 | -1.92 | 73 | 1,560 | 2 |
| 20/04/2026 | 2,185.00 | 2,185.00 | -1.49 | 2,801 | 61,207 | 3 |
| 16/04/2026 | 2,232.00 | 2,232.00 | 0.18 | 1,350 | 30,133 | 4 |
| 15/04/2026 | 2,228.00 | 2,228.00 | | | | |
| 14/04/2026 | 2,228.00 | 2,228.00 | -0.76 | 3,346 | 74,241 | 7 |
| 13/04/2026 | 2,245.00 | 2,245.00 | -0.04 | 5,048 | 113,504 | 11 |
| 09/04/2026 | 2,269.00 | 2,269.00 | -1.77 | 812 | 18,420 | 7 |
| 06/04/2026 | 2,310.00 | 2,310.00 | -1.74 | 4,645 | 107,300 | 3 |
| 31/03/2026 | 2,408.00 | 2,408.00 | 0.12 | 46 | 1,109 | 2 |
| 30/03/2026 | 2,390.00 | 2,390.00 | | 21 | 515 | 1 |
| 26/03/2026 | 2,289.00 | 2,289.00 | 0.09 | 245 | 5,608 | 2 |
| 25/03/2026 | 2,287.00 | 2,287.00 | -0.26 | 88 | 2,013 | 2 |
| 24/03/2026 | 2,293.00 | 2,293.00 | 0.48 | 26 | 602 | 1 |
| 23/03/2026 | 2,303.00 | 2,303.00 | | 1,277 | 29,741 | 4 |
| 19/03/2026 | 2,306.00 | 2,306.00 | 0.74 | 52 | 1,204 | 2 |
| 18/03/2026 | 2,289.00 | 2,289.00 | -2.35 | 305 | 6,980 | 5 |
| 17/03/2026 | 2,344.00 | 2,344.00 | -0.34 | 113 | 2,648 | 2 |
| 16/03/2026 | 2,352.00 | 2,352.00 | 0.56 | 25 | 596 | 1 |
| 12/03/2026 | 2,296.00 | 2,296.00 | | 51 | 1,198 | 2 |
| 11/03/2026 | 2,296.00 | 2,296.00 | 0.97 | 26 | 610 | 1 |
| 10/03/2026 | 2,267.00 | 2,267.00 | | 26 | 595 | 1 |
| 09/03/2026 | 2,242.00 | 2,242.00 | | 473 | 10,721 | 2 |
| 05/03/2026 | 2,257.00 | 2,257.00 | -1.78 | 78 | 1,759 | 3 |
| 04/03/2026 | 2,327.00 | 2,327.00 | | 1,400 | 32,172 | 1 |
| 02/03/2026 | 2,412.00 | 2,412.00 | | 2,713 | 63,636 | 19 |
| 26/02/2026 | 2,433.00 | 2,433.00 | | 11,331 | 278,388 | 16 |
| 25/02/2026 | 2,433.00 | 2,433.00 | 0.04 | 17,839 | 429,544 | 25 |
| 24/02/2026 | 2,432.00 | 2,432.00 | 1.84 | 23,946 | 575,634 | 17 |
|